What was the price of Privapp Network (BPRIVA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Privapp Network (BPRIVA) was
BHD 1.01 and yesterday's average price was BHD 1.07, with a minimum price of
BHD 0.9521 and a maximum of
BHD 1.11 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 1.01 | BHD 10,087,712 | 10,000,000 BPRIVA |
05:00 | BHD 0.9916 | BHD 9,916,043 | 10,000,000 BPRIVA |
04:00 | BHD 0.9521 | BHD 9,520,648 | 10,000,000 BPRIVA |
03:00 | BHD 0.9827 | BHD 9,827,102 | 10,000,000 BPRIVA |
02:00 | BHD 1.03 | BHD 10,255,163 | 10,000,000 BPRIVA |
01:00 | BHD 1.05 | BHD 10,485,897 | 10,000,000 BPRIVA |
00:00 | BHD 1.06 | BHD 10,607,652 | 10,000,000 BPRIVA |
23:00 | BHD 1.08 | BHD 10,775,767 | 10,000,000 BPRIVA |
22:00 | BHD 1.09 | BHD 10,910,367 | 10,000,000 BPRIVA |
21:00 | BHD 1.10 | BHD 11,020,503 | 10,000,000 BPRIVA |
20:00 | BHD 1.09 | BHD 10,873,655 | 10,000,000 BPRIVA |
19:00 | BHD 1.11 | BHD 11,070,073 | 10,000,000 BPRIVA |
18:00 | BHD 1.10 | BHD 11,021,104 | 10,000,000 BPRIVA |
17:00 | BHD 1.10 | BHD 10,963,886 | 10,000,000 BPRIVA |
16:00 | BHD 1.10 | BHD 10,981,034 | 10,000,000 BPRIVA |
15:00 | BHD 1.10 | BHD 11,016,841 | 10,000,000 BPRIVA |
14:00 | BHD 1.09 | BHD 10,925,467 | 10,000,000 BPRIVA |
13:00 | BHD 1.07 | BHD 10,739,649 | 10,000,000 BPRIVA |
12:00 | BHD 1.09 | BHD 10,873,828 | 10,000,000 BPRIVA |
11:00 | BHD 1.09 | BHD 10,880,584 | 10,000,000 BPRIVA |
10:00 | BHD 1.09 | BHD 10,872,870 | 10,000,000 BPRIVA |
09:00 | BHD 1.06 | BHD 10,603,786 | 10,000,000 BPRIVA |
08:00 | BHD 1.06 | BHD 10,627,308 | 10,000,000 BPRIVA |
07:00 | BHD 1.08 | BHD 10,840,353 | 10,000,000 BPRIVA |
What was the marketcap of Privapp Network (BPRIVA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Privapp Network (BPRIVA) was
BHD 10,087,712 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BHD 9,520,648 and the maximum value was
BHD 11,070,073What is the price of Privapp Network (BPRIVA) today in BHD?