What was the price of Privapp Network (BPRIVA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Privapp Network (BPRIVA) was
CRC 1,374 and yesterday's average price was CRC 1,487, with a minimum price of
CRC 1,334 and a maximum of
CRC 1,551 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 1,374 | CRC 13,743,501,903 | 10,000,000 BPRIVA |
06:00 | CRC 1,414 | CRC 14,135,373,646 | 10,000,000 BPRIVA |
05:00 | CRC 1,389 | CRC 13,894,822,203 | 10,000,000 BPRIVA |
04:00 | CRC 1,334 | CRC 13,340,776,853 | 10,000,000 BPRIVA |
03:00 | CRC 1,377 | CRC 13,770,194,330 | 10,000,000 BPRIVA |
02:00 | CRC 1,437 | CRC 14,370,012,690 | 10,000,000 BPRIVA |
01:00 | CRC 1,469 | CRC 14,693,328,722 | 10,000,000 BPRIVA |
00:00 | CRC 1,486 | CRC 14,863,937,744 | 10,000,000 BPRIVA |
23:00 | CRC 1,510 | CRC 15,099,508,129 | 10,000,000 BPRIVA |
22:00 | CRC 1,529 | CRC 15,288,115,839 | 10,000,000 BPRIVA |
21:00 | CRC 1,544 | CRC 15,442,443,052 | 10,000,000 BPRIVA |
20:00 | CRC 1,524 | CRC 15,236,672,378 | 10,000,000 BPRIVA |
19:00 | CRC 1,551 | CRC 15,511,902,633 | 10,000,000 BPRIVA |
18:00 | CRC 1,544 | CRC 15,443,285,642 | 10,000,000 BPRIVA |
17:00 | CRC 1,536 | CRC 15,363,109,048 | 10,000,000 BPRIVA |
16:00 | CRC 1,539 | CRC 15,387,136,881 | 10,000,000 BPRIVA |
15:00 | CRC 1,544 | CRC 15,437,311,965 | 10,000,000 BPRIVA |
14:00 | CRC 1,531 | CRC 15,309,274,109 | 10,000,000 BPRIVA |
13:00 | CRC 1,505 | CRC 15,048,897,750 | 10,000,000 BPRIVA |
12:00 | CRC 1,524 | CRC 15,236,915,382 | 10,000,000 BPRIVA |
11:00 | CRC 1,525 | CRC 15,246,381,981 | 10,000,000 BPRIVA |
10:00 | CRC 1,524 | CRC 15,235,573,048 | 10,000,000 BPRIVA |
09:00 | CRC 1,486 | CRC 14,858,519,279 | 10,000,000 BPRIVA |
08:00 | CRC 1,489 | CRC 14,891,479,629 | 10,000,000 BPRIVA |
What was the marketcap of Privapp Network (BPRIVA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Privapp Network (BPRIVA) was
CRC 13,743,501,903 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CRC 13,340,776,853 and the maximum value was
CRC 15,511,902,633What is the price of Privapp Network (BPRIVA) today in CRC?