What was the price of Privapp Network (BPRIVA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Privapp Network (BPRIVA) was
BRL 14.22 and yesterday's average price was BRL 15.38, with a minimum price of
BRL 13.80 and a maximum of
BRL 16.05 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 14.22 | BRL 142,194,656 | 10,000,000 BPRIVA |
06:00 | BRL 14.62 | BRL 146,249,087 | 10,000,000 BPRIVA |
05:00 | BRL 14.38 | BRL 143,760,265 | 10,000,000 BPRIVA |
04:00 | BRL 13.80 | BRL 138,027,935 | 10,000,000 BPRIVA |
03:00 | BRL 14.25 | BRL 142,470,825 | 10,000,000 BPRIVA |
02:00 | BRL 14.87 | BRL 148,676,737 | 10,000,000 BPRIVA |
01:00 | BRL 15.20 | BRL 152,021,868 | 10,000,000 BPRIVA |
00:00 | BRL 15.38 | BRL 153,787,043 | 10,000,000 BPRIVA |
23:00 | BRL 15.62 | BRL 156,224,330 | 10,000,000 BPRIVA |
22:00 | BRL 15.82 | BRL 158,175,725 | 10,000,000 BPRIVA |
21:00 | BRL 15.98 | BRL 159,772,444 | 10,000,000 BPRIVA |
20:00 | BRL 15.76 | BRL 157,643,475 | 10,000,000 BPRIVA |
19:00 | BRL 16.05 | BRL 160,491,095 | 10,000,000 BPRIVA |
18:00 | BRL 15.98 | BRL 159,781,161 | 10,000,000 BPRIVA |
17:00 | BRL 15.90 | BRL 158,951,629 | 10,000,000 BPRIVA |
16:00 | BRL 15.92 | BRL 159,200,228 | 10,000,000 BPRIVA |
15:00 | BRL 15.97 | BRL 159,719,356 | 10,000,000 BPRIVA |
14:00 | BRL 15.84 | BRL 158,394,635 | 10,000,000 BPRIVA |
13:00 | BRL 15.57 | BRL 155,700,698 | 10,000,000 BPRIVA |
12:00 | BRL 15.76 | BRL 157,645,989 | 10,000,000 BPRIVA |
11:00 | BRL 15.77 | BRL 157,743,933 | 10,000,000 BPRIVA |
10:00 | BRL 15.76 | BRL 157,632,101 | 10,000,000 BPRIVA |
09:00 | BRL 15.37 | BRL 153,730,982 | 10,000,000 BPRIVA |
08:00 | BRL 15.41 | BRL 154,072,000 | 10,000,000 BPRIVA |
What was the marketcap of Privapp Network (BPRIVA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Privapp Network (BPRIVA) was
BRL 142,194,656 with a supply of 10,000,000. Yesterday's lowest marketcap value was
BRL 138,027,935 and the maximum value was
BRL 160,491,095What is the price of Privapp Network (BPRIVA) today in BRL?