What was the price of Privapp Network (BPRIVA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Privapp Network (BPRIVA) was
GHS 39.20 and yesterday's average price was GHS 41.40, with a minimum price of
GHS 37.00 and a maximum of
GHS 43.02 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 39.20 | GHS 392,002,620 | 10,000,000 BPRIVA |
05:00 | GHS 38.53 | GHS 385,331,640 | 10,000,000 BPRIVA |
04:00 | GHS 37.00 | GHS 369,966,837 | 10,000,000 BPRIVA |
03:00 | GHS 38.19 | GHS 381,875,456 | 10,000,000 BPRIVA |
02:00 | GHS 39.85 | GHS 398,509,637 | 10,000,000 BPRIVA |
01:00 | GHS 40.75 | GHS 407,475,847 | 10,000,000 BPRIVA |
00:00 | GHS 41.22 | GHS 412,207,182 | 10,000,000 BPRIVA |
23:00 | GHS 41.87 | GHS 418,740,027 | 10,000,000 BPRIVA |
22:00 | GHS 42.40 | GHS 423,970,502 | 10,000,000 BPRIVA |
21:00 | GHS 42.83 | GHS 428,250,309 | 10,000,000 BPRIVA |
20:00 | GHS 42.25 | GHS 422,543,870 | 10,000,000 BPRIVA |
19:00 | GHS 43.02 | GHS 430,176,564 | 10,000,000 BPRIVA |
18:00 | GHS 42.83 | GHS 428,273,676 | 10,000,000 BPRIVA |
17:00 | GHS 42.61 | GHS 426,050,216 | 10,000,000 BPRIVA |
16:00 | GHS 42.67 | GHS 426,716,557 | 10,000,000 BPRIVA |
15:00 | GHS 42.81 | GHS 428,108,014 | 10,000,000 BPRIVA |
14:00 | GHS 42.46 | GHS 424,557,264 | 10,000,000 BPRIVA |
13:00 | GHS 41.73 | GHS 417,336,498 | 10,000,000 BPRIVA |
12:00 | GHS 42.26 | GHS 422,550,609 | 10,000,000 BPRIVA |
11:00 | GHS 42.28 | GHS 422,813,137 | 10,000,000 BPRIVA |
10:00 | GHS 42.25 | GHS 422,513,384 | 10,000,000 BPRIVA |
09:00 | GHS 41.21 | GHS 412,056,917 | 10,000,000 BPRIVA |
08:00 | GHS 41.30 | GHS 412,970,974 | 10,000,000 BPRIVA |
07:00 | GHS 42.12 | GHS 421,249,777 | 10,000,000 BPRIVA |
What was the marketcap of Privapp Network (BPRIVA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Privapp Network (BPRIVA) was
GHS 392,002,620 with a supply of 10,000,000. Yesterday's lowest marketcap value was
GHS 369,966,837 and the maximum value was
GHS 430,176,564What is the price of Privapp Network (BPRIVA) today in GHS?