What was the price of Privapp Network (BPRIVA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Privapp Network (BPRIVA) was
MYR 12.25 and yesterday's average price was MYR 13.25, with a minimum price of
MYR 11.89 and a maximum of
MYR 13.83 (14.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 12.25 | MYR 122,509,608 | 10,000,000 BPRIVA |
06:00 | MYR 12.60 | MYR 126,002,753 | 10,000,000 BPRIVA |
05:00 | MYR 12.39 | MYR 123,858,477 | 10,000,000 BPRIVA |
04:00 | MYR 11.89 | MYR 118,919,716 | 10,000,000 BPRIVA |
03:00 | MYR 12.27 | MYR 122,747,544 | 10,000,000 BPRIVA |
02:00 | MYR 12.81 | MYR 128,094,326 | 10,000,000 BPRIVA |
01:00 | MYR 13.10 | MYR 130,976,366 | 10,000,000 BPRIVA |
00:00 | MYR 13.25 | MYR 132,497,175 | 10,000,000 BPRIVA |
23:00 | MYR 13.46 | MYR 134,597,050 | 10,000,000 BPRIVA |
22:00 | MYR 13.63 | MYR 136,278,300 | 10,000,000 BPRIVA |
21:00 | MYR 13.77 | MYR 137,653,973 | 10,000,000 BPRIVA |
20:00 | MYR 13.58 | MYR 135,819,733 | 10,000,000 BPRIVA |
19:00 | MYR 13.83 | MYR 138,273,136 | 10,000,000 BPRIVA |
18:00 | MYR 13.77 | MYR 137,661,484 | 10,000,000 BPRIVA |
17:00 | MYR 13.69 | MYR 136,946,790 | 10,000,000 BPRIVA |
16:00 | MYR 13.72 | MYR 137,160,974 | 10,000,000 BPRIVA |
15:00 | MYR 13.76 | MYR 137,608,235 | 10,000,000 BPRIVA |
14:00 | MYR 13.65 | MYR 136,466,905 | 10,000,000 BPRIVA |
13:00 | MYR 13.41 | MYR 134,145,909 | 10,000,000 BPRIVA |
12:00 | MYR 13.58 | MYR 135,821,899 | 10,000,000 BPRIVA |
11:00 | MYR 13.59 | MYR 135,906,284 | 10,000,000 BPRIVA |
10:00 | MYR 13.58 | MYR 135,809,933 | 10,000,000 BPRIVA |
09:00 | MYR 13.24 | MYR 132,448,875 | 10,000,000 BPRIVA |
08:00 | MYR 13.27 | MYR 132,742,684 | 10,000,000 BPRIVA |
What was the marketcap of Privapp Network (BPRIVA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Privapp Network (BPRIVA) was
MYR 122,509,608 with a supply of 10,000,000. Yesterday's lowest marketcap value was
MYR 118,919,716 and the maximum value was
MYR 138,273,136What is the price of Privapp Network (BPRIVA) today in MYR?