What was the price of Pyth Network (PYTH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pyth Network (PYTH) was
ERN 1.40 and yesterday's average price was ERN 1.40, with a minimum price of
ERN 1.37 and a maximum of
ERN 1.43 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 1.40 | ERN 14,020,650,555 | 9,999,986,121 PYTH |
02:00 | ERN 1.40 | ERN 13,975,496,850 | 9,999,986,121 PYTH |
01:00 | ERN 1.40 | ERN 13,962,963,150 | 9,999,986,121 PYTH |
00:00 | ERN 1.40 | ERN 14,035,571,760 | 9,999,986,121 PYTH |
23:00 | ERN 1.40 | ERN 14,006,274,705 | 9,999,986,125 PYTH |
22:00 | ERN 1.39 | ERN 13,912,559,205 | 9,999,986,127 PYTH |
21:00 | ERN 1.40 | ERN 13,974,081,795 | 9,999,986,127 PYTH |
20:00 | ERN 1.38 | ERN 13,757,902,515 | 9,999,986,127 PYTH |
19:00 | ERN 1.37 | ERN 13,711,424,265 | 9,999,986,129 PYTH |
18:00 | ERN 1.39 | ERN 13,887,033,795 | 9,999,986,129 PYTH |
17:00 | ERN 1.42 | ERN 14,192,144,805 | 9,999,986,129 PYTH |
16:00 | ERN 1.43 | ERN 14,291,439,555 | 9,999,986,129 PYTH |
15:00 | ERN 1.40 | ERN 13,976,965,560 | 9,999,986,129 PYTH |
14:00 | ERN 1.41 | ERN 14,075,859,630 | 9,999,986,129 PYTH |
13:00 | ERN 1.39 | ERN 13,940,678,025 | 9,999,986,129 PYTH |
12:00 | ERN 1.40 | ERN 14,045,100,420 | 9,999,986,129 PYTH |
11:00 | ERN 1.41 | ERN 14,058,978,690 | 9,999,986,131 PYTH |
10:00 | ERN 1.42 | ERN 14,153,190,480 | 9,999,986,131 PYTH |
09:00 | ERN 1.41 | ERN 14,121,534,495 | 9,999,986,132 PYTH |
08:00 | ERN 1.40 | ERN 14,008,151,775 | 9,999,986,133 PYTH |
07:00 | ERN 1.39 | ERN 13,945,524,765 | 9,999,986,134 PYTH |
06:00 | ERN 1.40 | ERN 13,979,391,105 | 9,999,986,134 PYTH |
05:00 | ERN 1.40 | ERN 13,950,400,560 | 9,999,986,134 PYTH |
04:00 | ERN 1.39 | ERN 13,934,224,320 | 9,999,986,134 PYTH |
What was the marketcap of Pyth Network (PYTH) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pyth Network (PYTH) was
ERN 14,020,650,555 with a supply of 9,999,986,103. Yesterday's lowest marketcap value was
ERN 13,711,424,265 and the maximum value was
ERN 14,291,439,555What is the price of Pyth Network (PYTH) today in ERN?