Fear and greed index: 68/100 (Greed)

Yesterday's Pyth Network (PYTH) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pyth Network (PYTH) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Pyth Network (PYTH) was NZD 0.1544 and yesterday's average price was NZD 0.1541, with a minimum price of NZD 0.1510 and a maximum of NZD 0.1573 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.1544	NZD 1,543,570,808	9,999,986,121 PYTH
02:00	NZD 0.1539	NZD 1,538,599,716	9,999,986,121 PYTH
01:00	NZD 0.1537	NZD 1,537,219,848	9,999,986,121 PYTH
00:00	NZD 0.1545	NZD 1,545,213,523	9,999,986,121 PYTH
23:00	NZD 0.1542	NZD 1,541,988,132	9,999,986,125 PYTH
22:00	NZD 0.1532	NZD 1,531,670,743	9,999,986,127 PYTH
21:00	NZD 0.1538	NZD 1,538,443,929	9,999,986,127 PYTH
20:00	NZD 0.1515	NZD 1,514,644,176	9,999,986,127 PYTH
19:00	NZD 0.1510	NZD 1,509,527,261	9,999,986,129 PYTH
18:00	NZD 0.1529	NZD 1,528,860,583	9,999,986,129 PYTH
17:00	NZD 0.1562	NZD 1,562,451,067	9,999,986,129 PYTH
16:00	NZD 0.1573	NZD 1,573,382,691	9,999,986,129 PYTH
15:00	NZD 0.1539	NZD 1,538,761,410	9,999,986,129 PYTH
14:00	NZD 0.1550	NZD 1,549,648,922	9,999,986,129 PYTH
13:00	NZD 0.1535	NZD 1,534,766,419	9,999,986,129 PYTH
12:00	NZD 0.1546	NZD 1,546,262,559	9,999,986,129 PYTH
11:00	NZD 0.1548	NZD 1,547,790,455	9,999,986,131 PYTH
10:00	NZD 0.1558	NZD 1,558,162,482	9,999,986,131 PYTH
09:00	NZD 0.1555	NZD 1,554,677,390	9,999,986,132 PYTH
08:00	NZD 0.1542	NZD 1,542,194,784	9,999,986,133 PYTH
07:00	NZD 0.1535	NZD 1,535,300,009	9,999,986,134 PYTH
06:00	NZD 0.1539	NZD 1,539,028,445	9,999,986,134 PYTH
05:00	NZD 0.1536	NZD 1,535,836,799	9,999,986,134 PYTH
04:00	NZD 0.1534	NZD 1,534,055,913	9,999,986,134 PYTH

What was the marketcap of Pyth Network (PYTH) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Pyth Network (PYTH) was NZD 1,543,570,808 with a supply of 9,999,986,103. Yesterday's lowest marketcap value was NZD 1,509,527,261 and the maximum value was NZD 1,573,382,691

What is the price of Pyth Network (PYTH) today in NZD?