What was the price of Pyth Network (PYTH) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Pyth Network (PYTH) was
ISK 14.59 and yesterday's average price was ISK 14.34, with a minimum price of
ISK 13.90 and a maximum of
ISK 14.80 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 14.59 | ISK 145,949,104,105 | 9,999,986,579 PYTH |
04:00 | ISK 14.57 | ISK 145,685,044,386 | 9,999,986,579 PYTH |
03:00 | ISK 14.48 | ISK 144,794,134,243 | 9,999,986,579 PYTH |
02:00 | ISK 14.36 | ISK 143,569,506,962 | 9,999,986,579 PYTH |
01:00 | ISK 14.40 | ISK 144,004,432,948 | 9,999,986,579 PYTH |
00:00 | ISK 14.21 | ISK 142,087,475,870 | 9,999,986,579 PYTH |
23:00 | ISK 14.27 | ISK 142,651,754,694 | 9,999,986,579 PYTH |
22:00 | ISK 14.18 | ISK 141,757,372,409 | 9,999,986,579 PYTH |
21:00 | ISK 14.27 | ISK 142,705,527,404 | 9,999,986,579 PYTH |
20:00 | ISK 14.15 | ISK 141,542,025,671 | 9,999,986,579 PYTH |
19:00 | ISK 14.18 | ISK 141,751,202,141 | 9,999,986,579 PYTH |
18:00 | ISK 14.34 | ISK 143,396,230,693 | 9,999,986,579 PYTH |
17:00 | ISK 14.41 | ISK 144,092,038,319 | 9,999,986,579 PYTH |
16:00 | ISK 14.61 | ISK 146,081,790,456 | 9,999,986,579 PYTH |
15:00 | ISK 14.77 | ISK 147,733,528,497 | 9,999,986,580 PYTH |
14:00 | ISK 14.80 | ISK 148,022,412,971 | 9,999,986,580 PYTH |
13:00 | ISK 14.56 | ISK 145,577,215,139 | 9,999,986,580 PYTH |
12:00 | ISK 14.45 | ISK 144,516,615,613 | 9,999,986,580 PYTH |
11:00 | ISK 14.23 | ISK 142,323,559,799 | 9,999,986,580 PYTH |
10:00 | ISK 14.19 | ISK 141,886,896,352 | 9,999,986,581 PYTH |
09:00 | ISK 14.16 | ISK 141,553,151,286 | 9,999,986,581 PYTH |
08:00 | ISK 14.15 | ISK 141,483,297,994 | 9,999,986,581 PYTH |
07:00 | ISK 14.05 | ISK 140,516,503,930 | 9,999,986,581 PYTH |
06:00 | ISK 13.90 | ISK 139,000,471,852 | 9,999,986,581 PYTH |
What was the marketcap of Pyth Network (PYTH) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Pyth Network (PYTH) was
ISK 145,949,104,105 with a supply of 9,999,986,567. Yesterday's lowest marketcap value was
ISK 139,000,471,852 and the maximum value was
ISK 148,022,412,971What is the price of Pyth Network (PYTH) today in ISK?