What was the price of Pyth Network (PYTH) yesterday in JPY (Japanese Yen)?
Yesterday the price of Pyth Network (PYTH) was
JPY 13.52 and yesterday's average price was JPY 13.50, with a minimum price of
JPY 13.22 and a maximum of
JPY 13.78 (4.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 13.52 | JPY 135,210,480,402 | 9,999,986,121 PYTH |
02:00 | JPY 13.48 | JPY 134,775,033,122 | 9,999,986,121 PYTH |
01:00 | JPY 13.47 | JPY 134,654,162,298 | 9,999,986,121 PYTH |
00:00 | JPY 13.54 | JPY 135,354,375,530 | 9,999,986,121 PYTH |
23:00 | JPY 13.51 | JPY 135,071,844,497 | 9,999,986,125 PYTH |
22:00 | JPY 13.42 | JPY 134,168,083,453 | 9,999,986,127 PYTH |
21:00 | JPY 13.48 | JPY 134,761,386,804 | 9,999,986,127 PYTH |
20:00 | JPY 13.27 | JPY 132,676,625,887 | 9,999,986,127 PYTH |
19:00 | JPY 13.22 | JPY 132,228,405,137 | 9,999,986,129 PYTH |
18:00 | JPY 13.39 | JPY 133,921,924,908 | 9,999,986,129 PYTH |
17:00 | JPY 13.69 | JPY 136,864,313,784 | 9,999,986,129 PYTH |
16:00 | JPY 13.78 | JPY 137,821,879,255 | 9,999,986,129 PYTH |
15:00 | JPY 13.48 | JPY 134,789,196,872 | 9,999,986,129 PYTH |
14:00 | JPY 13.57 | JPY 135,742,898,319 | 9,999,986,129 PYTH |
13:00 | JPY 13.44 | JPY 134,439,251,980 | 9,999,986,129 PYTH |
12:00 | JPY 13.54 | JPY 135,446,266,750 | 9,999,986,129 PYTH |
11:00 | JPY 13.56 | JPY 135,580,104,160 | 9,999,986,131 PYTH |
10:00 | JPY 13.65 | JPY 136,488,651,259 | 9,999,986,131 PYTH |
09:00 | JPY 13.62 | JPY 136,183,371,492 | 9,999,986,132 PYTH |
08:00 | JPY 13.51 | JPY 135,089,946,334 | 9,999,986,133 PYTH |
07:00 | JPY 13.45 | JPY 134,485,992,325 | 9,999,986,134 PYTH |
06:00 | JPY 13.48 | JPY 134,812,588,020 | 9,999,986,134 PYTH |
05:00 | JPY 13.45 | JPY 134,533,012,867 | 9,999,986,134 PYTH |
04:00 | JPY 13.44 | JPY 134,377,014,601 | 9,999,986,134 PYTH |
What was the marketcap of Pyth Network (PYTH) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Pyth Network (PYTH) was
JPY 135,210,480,402 with a supply of 9,999,986,103. Yesterday's lowest marketcap value was
JPY 132,228,405,137 and the maximum value was
JPY 137,821,879,255What is the price of Pyth Network (PYTH) today in JPY?