What was the price of Pyth Network (PYTH) yesterday in JPY (Japanese Yen)?
Yesterday the price of Pyth Network (PYTH) was
JPY 16.73 and yesterday's average price was JPY 16.44, with a minimum price of
JPY 15.93 and a maximum of
JPY 16.97 (6.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 16.73 | JPY 167,298,072,922 | 9,999,986,579 PYTH |
04:00 | JPY 16.70 | JPY 166,995,387,390 | 9,999,986,579 PYTH |
03:00 | JPY 16.60 | JPY 165,974,157,757 | 9,999,986,579 PYTH |
02:00 | JPY 16.46 | JPY 164,570,395,909 | 9,999,986,579 PYTH |
01:00 | JPY 16.51 | JPY 165,068,941,479 | 9,999,986,579 PYTH |
00:00 | JPY 16.29 | JPY 162,871,578,042 | 9,999,986,579 PYTH |
23:00 | JPY 16.35 | JPY 163,518,397,770 | 9,999,986,579 PYTH |
22:00 | JPY 16.25 | JPY 162,493,188,101 | 9,999,986,579 PYTH |
21:00 | JPY 16.36 | JPY 163,580,036,180 | 9,999,986,579 PYTH |
20:00 | JPY 16.22 | JPY 162,246,341,130 | 9,999,986,579 PYTH |
19:00 | JPY 16.25 | JPY 162,486,115,266 | 9,999,986,579 PYTH |
18:00 | JPY 16.44 | JPY 164,371,773,340 | 9,999,986,579 PYTH |
17:00 | JPY 16.52 | JPY 165,169,361,484 | 9,999,986,579 PYTH |
16:00 | JPY 16.75 | JPY 167,450,168,209 | 9,999,986,579 PYTH |
15:00 | JPY 16.93 | JPY 169,343,517,215 | 9,999,986,580 PYTH |
14:00 | JPY 16.97 | JPY 169,674,658,787 | 9,999,986,580 PYTH |
13:00 | JPY 16.69 | JPY 166,871,785,226 | 9,999,986,580 PYTH |
12:00 | JPY 16.57 | JPY 165,656,044,589 | 9,999,986,580 PYTH |
11:00 | JPY 16.31 | JPY 163,142,195,574 | 9,999,986,580 PYTH |
10:00 | JPY 16.26 | JPY 162,641,658,392 | 9,999,986,581 PYTH |
09:00 | JPY 16.23 | JPY 162,259,094,164 | 9,999,986,581 PYTH |
08:00 | JPY 16.22 | JPY 162,179,022,956 | 9,999,986,581 PYTH |
07:00 | JPY 16.11 | JPY 161,070,809,344 | 9,999,986,581 PYTH |
06:00 | JPY 15.93 | JPY 159,333,016,936 | 9,999,986,581 PYTH |
What was the marketcap of Pyth Network (PYTH) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Pyth Network (PYTH) was
JPY 167,298,072,922 with a supply of 9,999,986,567. Yesterday's lowest marketcap value was
JPY 159,333,016,936 and the maximum value was
JPY 169,674,658,787What is the price of Pyth Network (PYTH) today in JPY?