Fear and greed index: 45/100 (Fear)

Yesterday's Pyth Network (PYTH) Price in JPY (Japanese Yen)

1 USD = 148.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Pyth Network (PYTH) yesterday in JPY (Japanese Yen)?

Yesterday the price of Pyth Network (PYTH) was JPY 21.29 and yesterday's average price was JPY 20.77, with a minimum price of JPY 20.06 and a maximum of JPY 21.44 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 21.29	JPY 212,853,413,509	9,999,987,923 PYTH
11:00	JPY 20.88	JPY 208,796,102,220	9,999,987,923 PYTH
10:00	JPY 20.79	JPY 207,941,329,051	9,999,987,923 PYTH
09:00	JPY 21.14	JPY 211,389,095,479	9,999,987,924 PYTH
08:00	JPY 20.65	JPY 206,492,919,386	9,999,987,924 PYTH
07:00	JPY 20.23	JPY 202,269,611,127	9,999,987,924 PYTH
06:00	JPY 20.09	JPY 200,908,347,802	9,999,987,924 PYTH
05:00	JPY 20.10	JPY 200,996,375,248	9,999,987,924 PYTH
04:00	JPY 20.07	JPY 200,737,197,807	9,999,987,924 PYTH
03:00	JPY 20.49	JPY 204,929,236,249	9,999,987,924 PYTH
02:00	JPY 20.83	JPY 208,282,257,902	9,999,987,924 PYTH
01:00	JPY 20.83	JPY 208,340,696,863	9,999,987,924 PYTH
00:00	JPY 20.80	JPY 207,963,578,335	9,999,987,924 PYTH
23:00	JPY 21.19	JPY 211,849,953,981	9,999,987,924 PYTH
22:00	JPY 21.15	JPY 211,500,587,805	9,999,987,924 PYTH
21:00	JPY 21.21	JPY 212,061,799,030	9,999,987,924 PYTH
20:00	JPY 21.34	JPY 213,446,162,379	9,999,987,924 PYTH
19:00	JPY 21.44	JPY 214,395,957,188	9,999,987,924 PYTH
18:00	JPY 20.90	JPY 209,025,498,155	9,999,987,924 PYTH
17:00	JPY 20.95	JPY 209,475,118,989	9,999,987,924 PYTH
16:00	JPY 20.85	JPY 208,456,740,489	9,999,987,924 PYTH
15:00	JPY 20.06	JPY 200,612,666,934	9,999,987,924 PYTH
14:00	JPY 20.72	JPY 207,197,672,834	9,999,987,924 PYTH
13:00	JPY 20.54	JPY 205,395,435,463	9,999,987,924 PYTH

What was the marketcap of Pyth Network (PYTH) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Pyth Network (PYTH) was JPY 212,853,413,509 with a supply of 9,999,987,919. Yesterday's lowest marketcap value was JPY 200,612,666,934 and the maximum value was JPY 214,395,957,188

What is the price of Pyth Network (PYTH) today in JPY?