What was the price of Pyth Network (PYTH) yesterday in EUR (Euro)?
Yesterday the price of Pyth Network (PYTH) was
€0.1024 and yesterday's average price was €0.1000, with a minimum price of
€0.09825 and a maximum of
€0.1028 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.1024 | €1,024,212,511 | 9,999,986,579 PYTH |
06:00 | €0.1018 | €1,018,240,274 | 9,999,986,579 PYTH |
05:00 | €0.1014 | €1,013,545,326 | 9,999,986,579 PYTH |
04:00 | €0.1012 | €1,011,711,560 | 9,999,986,579 PYTH |
03:00 | €0.1006 | €1,005,524,624 | 9,999,986,579 PYTH |
02:00 | €0.09970 | €997,020,185 | 9,999,986,579 PYTH |
01:00 | €0.1000 | €1,000,040,534 | 9,999,986,579 PYTH |
00:00 | €0.09867 | €986,728,202 | 9,999,986,579 PYTH |
23:00 | €0.09906 | €990,646,843 | 9,999,986,579 PYTH |
22:00 | €0.09844 | €984,435,795 | 9,999,986,579 PYTH |
21:00 | €0.09910 | €991,020,268 | 9,999,986,579 PYTH |
20:00 | €0.09829 | €982,940,317 | 9,999,986,579 PYTH |
19:00 | €0.09844 | €984,392,945 | 9,999,986,579 PYTH |
18:00 | €0.09958 | €995,816,866 | 9,999,986,579 PYTH |
17:00 | €0.1001 | €1,000,648,910 | 9,999,986,579 PYTH |
16:00 | €0.1014 | €1,014,466,768 | 9,999,986,579 PYTH |
15:00 | €0.1026 | €1,025,937,283 | 9,999,986,580 PYTH |
14:00 | €0.1028 | €1,027,943,445 | 9,999,986,580 PYTH |
13:00 | €0.1011 | €1,010,962,739 | 9,999,986,580 PYTH |
12:00 | €0.1004 | €1,003,597,393 | 9,999,986,580 PYTH |
11:00 | €0.09884 | €988,367,690 | 9,999,986,580 PYTH |
10:00 | €0.09853 | €985,335,275 | 9,999,986,581 PYTH |
09:00 | €0.09830 | €983,017,579 | 9,999,986,581 PYTH |
08:00 | €0.09825 | €982,532,481 | 9,999,986,581 PYTH |
What was the marketcap of Pyth Network (PYTH) yesterday in EUR (Euro)?
Yesterday the marketcap of Pyth Network (PYTH) was
€1,024,212,511 with a supply of 9,999,986,567. Yesterday's lowest marketcap value was
€982,532,481 and the maximum value was
€1,027,943,445What is the price of Pyth Network (PYTH) today in EUR?