Fear and greed index: 74/100 (Greed)

Raiden Network Token (RDN) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raiden Network Token (RDN) yesterday?

Yesterday the price of Raiden Network Token (RDN) was $0.0007002 and yesterday's average price was $0.0005897, with a minimum price of $0.0004021 and a maximum of $0.0007191 (44.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.0007002	$70,018	100,000,000 RDN
01:00	$0.0007191	$71,913	100,000,000 RDN
00:00	$0.0006802	$68,019	100,000,000 RDN
23:00	$0.0006672	$66,715	100,000,000 RDN
22:00	$0.0006662	$66,616	100,000,000 RDN
21:00	$0.0006681	$66,810	100,000,000 RDN
20:00	$0.0006691	$66,914	100,000,000 RDN
19:00	$0.0005001	$50,011	100,000,000 RDN
18:00	$0.0006591	$65,912	100,000,000 RDN
17:00	$0.0006601	$66,012	100,000,000 RDN
16:00	$0.0006601	$66,010	100,000,000 RDN
15:00	$0.0006201	$62,008	100,000,000 RDN
14:00	$0.0006751	$67,512	100,000,000 RDN
13:00	$0.0006261	$62,611	100,000,000 RDN
12:00	$0.0006261	$62,609	100,000,000 RDN
11:00	$0.0006431	$64,309	100,000,000 RDN
10:00	$0.0004181	$41,807	100,000,000 RDN
09:00	$0.0004121	$41,206	100,000,000 RDN
08:00	$0.0005141	$51,408	100,000,000 RDN
07:00	$0.0005141	$51,407	100,000,000 RDN
06:00	$0.0005091	$50,908	100,000,000 RDN
05:00	$0.0004021	$40,208	100,000,000 RDN
04:00	$0.0004311	$43,106	100,000,000 RDN
03:00	$0.0005131	$51,309	100,000,000 RDN

What was the marketcap of Raiden Network Token (RDN) yesterday?

Yesterday the marketcap of Raiden Network Token (RDN) was $70,018 with a supply of 100,000,000. Yesterday's lowest marketcap value was $40,208 and the maximum value was $71,913

What is the price of Raiden Network Token (RDN) today?