Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Raiden Network Token (RDN) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raiden Network Token (RDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raiden Network Token (RDN) was CRC 0.8417 and yesterday's average price was CRC 0.8575, with a minimum price of CRC 0.8057 and a maximum of CRC 0.9074 (11.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.8417	CRC 84,165,362	100,000,000 RDN
02:00	CRC 0.8422	CRC 84,217,501	100,000,000 RDN
01:00	CRC 0.8437	CRC 84,369,317	100,000,000 RDN
00:00	CRC 0.8416	CRC 84,156,161	100,000,000 RDN
23:00	CRC 0.8406	CRC 84,058,528	100,000,000 RDN
22:00	CRC 0.8405	CRC 84,047,794	100,000,000 RDN
21:00	CRC 0.8426	CRC 84,257,372	100,000,000 RDN
20:00	CRC 0.8394	CRC 83,941,472	100,000,000 RDN
19:00	CRC 0.8410	CRC 84,097,377	100,000,000 RDN
18:00	CRC 0.8057	CRC 80,572,383	100,000,000 RDN
17:00	CRC 0.8307	CRC 83,069,424	100,000,000 RDN
16:00	CRC 0.8941	CRC 89,405,825	100,000,000 RDN
15:00	CRC 0.9023	CRC 90,226,245	100,000,000 RDN
14:00	CRC 0.9011	CRC 90,113,278	100,000,000 RDN
13:00	CRC 0.9028	CRC 90,277,873	100,000,000 RDN
12:00	CRC 0.8609	CRC 86,087,342	100,000,000 RDN
11:00	CRC 0.8532	CRC 85,321,106	100,000,000 RDN
10:00	CRC 0.8536	CRC 85,359,955	100,000,000 RDN
09:00	CRC 0.8510	CRC 85,099,260	100,000,000 RDN
08:00	CRC 0.8508	CRC 85,080,347	100,000,000 RDN
07:00	CRC 0.8651	CRC 86,510,076	100,000,000 RDN
06:00	CRC 0.8659	CRC 86,589,818	100,000,000 RDN
05:00	CRC 0.8628	CRC 86,283,119	100,000,000 RDN
04:00	CRC 0.9074	CRC 90,738,944	100,000,000 RDN

What was the marketcap of Raiden Network Token (RDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raiden Network Token (RDN) was CRC 84,165,362 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 80,572,383 and the maximum value was CRC 90,738,944

What is the price of Raiden Network Token (RDN) today in CRC?