Fear and greed index: 74/100 (Greed)

Yesterday's Raiden Network Token (RDN) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raiden Network Token (RDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Raiden Network Token (RDN) was CRC 0.3587 and yesterday's average price was CRC 0.3144, with a minimum price of CRC 0.2081 and a maximum of CRC 0.3632 (42.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.3587	CRC 35,866,741	100,000,000 RDN
04:00	CRC 0.3587	CRC 35,867,246	100,000,000 RDN
03:00	CRC 0.3587	CRC 35,866,741	100,000,000 RDN
02:00	CRC 0.3536	CRC 35,364,691	100,000,000 RDN
01:00	CRC 0.3632	CRC 36,321,818	100,000,000 RDN
00:00	CRC 0.3436	CRC 34,355,037	100,000,000 RDN
23:00	CRC 0.3370	CRC 33,696,412	100,000,000 RDN
22:00	CRC 0.3365	CRC 33,646,409	100,000,000 RDN
21:00	CRC 0.3374	CRC 33,744,395	100,000,000 RDN
20:00	CRC 0.3380	CRC 33,796,923	100,000,000 RDN
19:00	CRC 0.2526	CRC 25,259,556	100,000,000 RDN
18:00	CRC 0.3329	CRC 33,290,833	100,000,000 RDN
17:00	CRC 0.3334	CRC 33,341,341	100,000,000 RDN
16:00	CRC 0.3334	CRC 33,340,331	100,000,000 RDN
15:00	CRC 0.3132	CRC 31,319,001	100,000,000 RDN
14:00	CRC 0.3410	CRC 34,098,961	100,000,000 RDN
13:00	CRC 0.3162	CRC 31,623,564	100,000,000 RDN
12:00	CRC 0.3162	CRC 31,622,554	100,000,000 RDN
11:00	CRC 0.3248	CRC 32,481,190	100,000,000 RDN
10:00	CRC 0.2112	CRC 21,115,880	100,000,000 RDN
09:00	CRC 0.2081	CRC 20,812,326	100,000,000 RDN
08:00	CRC 0.2597	CRC 25,965,153	100,000,000 RDN
07:00	CRC 0.2596	CRC 25,964,648	100,000,000 RDN
06:00	CRC 0.2571	CRC 25,712,613	100,000,000 RDN

What was the marketcap of Raiden Network Token (RDN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Raiden Network Token (RDN) was CRC 35,866,741 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 20,812,326 and the maximum value was CRC 36,321,818

What is the price of Raiden Network Token (RDN) today in CRC?