Fear and greed index: 74/100 (Greed)

Yesterday's Raiden Network Token (RDN) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raiden Network Token (RDN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Raiden Network Token (RDN) was BRL 0.004023 and yesterday's average price was BRL 0.003526, with a minimum price of BRL 0.002334 and a maximum of BRL 0.004074 (42.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.004023	BRL 402,290	100,000,000 RDN
04:00	BRL 0.004023	BRL 402,296	100,000,000 RDN
03:00	BRL 0.004023	BRL 402,290	100,000,000 RDN
02:00	BRL 0.003967	BRL 396,659	100,000,000 RDN
01:00	BRL 0.004074	BRL 407,394	100,000,000 RDN
00:00	BRL 0.003853	BRL 385,334	100,000,000 RDN
23:00	BRL 0.003779	BRL 377,947	100,000,000 RDN
22:00	BRL 0.003774	BRL 377,386	100,000,000 RDN
21:00	BRL 0.003785	BRL 378,485	100,000,000 RDN
20:00	BRL 0.003791	BRL 379,075	100,000,000 RDN
19:00	BRL 0.002833	BRL 283,317	100,000,000 RDN
18:00	BRL 0.003734	BRL 373,398	100,000,000 RDN
17:00	BRL 0.003740	BRL 373,965	100,000,000 RDN
16:00	BRL 0.003740	BRL 373,953	100,000,000 RDN
15:00	BRL 0.003513	BRL 351,282	100,000,000 RDN
14:00	BRL 0.003825	BRL 382,462	100,000,000 RDN
13:00	BRL 0.003547	BRL 354,698	100,000,000 RDN
12:00	BRL 0.003547	BRL 354,686	100,000,000 RDN
11:00	BRL 0.003643	BRL 364,317	100,000,000 RDN
10:00	BRL 0.002368	BRL 236,841	100,000,000 RDN
09:00	BRL 0.002334	BRL 233,436	100,000,000 RDN
08:00	BRL 0.002912	BRL 291,231	100,000,000 RDN
07:00	BRL 0.002912	BRL 291,226	100,000,000 RDN
06:00	BRL 0.002884	BRL 288,399	100,000,000 RDN

What was the marketcap of Raiden Network Token (RDN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Raiden Network Token (RDN) was BRL 402,290 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 233,436 and the maximum value was BRL 407,394

What is the price of Raiden Network Token (RDN) today in BRL?