Fear and greed index: 63/100 (Greed)

Yesterday's Raiden Network Token (RDN) Price in KZT (Kazakhstani Tenge)

1 USD = 518.60 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Raiden Network Token (RDN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Raiden Network Token (RDN) was KZT 1.10 and yesterday's average price was KZT 1.15, with a minimum price of KZT 1.09 and a maximum of KZT 1.28 (14.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00KZT 1.10KZT 109,539,211100,000,000 RDN
  11:00KZT 1.09KZT 108,970,825100,000,000 RDN
  10:00KZT 1.09KZT 109,026,315100,000,000 RDN
  09:00KZT 1.10KZT 110,111,745100,000,000 RDN
  08:00KZT 1.10KZT 109,959,795100,000,000 RDN
  07:00KZT 1.10KZT 110,119,524100,000,000 RDN
  06:00KZT 1.10KZT 109,966,018100,000,000 RDN
  05:00KZT 1.10KZT 110,075,962100,000,000 RDN
  04:00KZT 1.12KZT 111,985,447100,000,000 RDN
  03:00KZT 1.12KZT 112,089,685100,000,000 RDN
  02:00KZT 1.10KZT 109,762,727100,000,000 RDN
  01:00KZT 1.12KZT 111,542,562100,000,000 RDN
  00:00KZT 1.12KZT 111,741,705100,000,000 RDN
  23:00KZT 1.14KZT 113,600,367100,000,000 RDN
  22:00KZT 1.14KZT 113,803,140100,000,000 RDN
  21:00KZT 1.14KZT 113,723,275100,000,000 RDN
  20:00KZT 1.17KZT 116,529,420100,000,000 RDN
  19:00KZT 1.25KZT 124,688,035100,000,000 RDN
  18:00KZT 1.21KZT 121,317,654100,000,000 RDN
  17:00KZT 1.21KZT 121,253,347100,000,000 RDN
  16:00KZT 1.23KZT 123,389,461100,000,000 RDN
  15:00KZT 1.27KZT 127,256,142100,000,000 RDN
  14:00KZT 1.19KZT 119,040,481100,000,000 RDN
  13:00KZT 1.28KZT 127,938,101100,000,000 RDN

What was the marketcap of Raiden Network Token (RDN) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Raiden Network Token (RDN) was KZT 109,539,211 with a supply of 100,000,000. Yesterday's lowest marketcap value was KZT 108,970,825 and the maximum value was KZT 127,938,101

What is the price of Raiden Network Token (RDN) today in KZT?