What was the price of Raiden Network Token (RDN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Raiden Network Token (RDN) was
JPY 0.4996 and yesterday's average price was JPY 0.5049, with a minimum price of
JPY 0.4890 and a maximum of
JPY 0.5373 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 0.4996 | JPY 49,960,318 | 100,000,000 RDN |
08:00 | JPY 0.4956 | JPY 49,557,360 | 100,000,000 RDN |
07:00 | JPY 0.4955 | JPY 49,550,737 | 100,000,000 RDN |
06:00 | JPY 0.4944 | JPY 49,439,021 | 100,000,000 RDN |
05:00 | JPY 0.4961 | JPY 49,613,362 | 100,000,000 RDN |
04:00 | JPY 0.4996 | JPY 49,958,590 | 100,000,000 RDN |
03:00 | JPY 0.4996 | JPY 49,958,302 | 100,000,000 RDN |
02:00 | JPY 0.5035 | JPY 50,351,759 | 100,000,000 RDN |
00:00 | JPY 0.5035 | JPY 50,352,623 | 100,000,000 RDN |
22:00 | JPY 0.5035 | JPY 50,352,767 | 100,000,000 RDN |
21:00 | JPY 0.5014 | JPY 50,138,547 | 100,000,000 RDN |
20:00 | JPY 0.4948 | JPY 49,477,747 | 100,000,000 RDN |
19:00 | JPY 0.5373 | JPY 53,727,018 | 100,000,000 RDN |
18:00 | JPY 0.4891 | JPY 48,906,062 | 100,000,000 RDN |
16:00 | JPY 0.4890 | JPY 48,899,728 | 100,000,000 RDN |
15:00 | JPY 0.5155 | JPY 51,545,660 | 100,000,000 RDN |
14:00 | JPY 0.5155 | JPY 51,549,979 | 100,000,000 RDN |
13:00 | JPY 0.5253 | JPY 52,527,646 | 100,000,000 RDN |
12:00 | JPY 0.5145 | JPY 51,448,052 | 100,000,000 RDN |
11:00 | JPY 0.5145 | JPY 51,453,235 | 100,000,000 RDN |
10:00 | JPY 0.5151 | JPY 51,507,366 | 100,000,000 RDN |
09:00 | JPY 0.5101 | JPY 51,014,718 | 100,000,000 RDN |
08:00 | JPY 0.5070 | JPY 50,699,722 | 100,000,000 RDN |
07:00 | JPY 0.4968 | JPY 49,681,314 | 100,000,000 RDN |
What was the marketcap of Raiden Network Token (RDN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Raiden Network Token (RDN) was
JPY 49,960,318 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 48,899,728 and the maximum value was
JPY 53,727,018What is the price of Raiden Network Token (RDN) today in JPY?