Fear and greed index: 74/100 (Greed)

Yesterday's Raiden Network Token (RDN) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raiden Network Token (RDN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Raiden Network Token (RDN) was JPY 0.1034 and yesterday's average price was JPY 0.08878, with a minimum price of JPY 0.05856 and a maximum of JPY 0.1047 (44.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 0.1034	JPY 10,343,043	100,000,000 RDN
03:00	JPY 0.1034	JPY 10,342,898	100,000,000 RDN
02:00	JPY 0.1020	JPY 10,198,122	100,000,000 RDN
01:00	JPY 0.1047	JPY 10,474,128	100,000,000 RDN
00:00	JPY 0.09907	JPY 9,906,967	100,000,000 RDN
23:00	JPY 0.09717	JPY 9,717,040	100,000,000 RDN
22:00	JPY 0.09703	JPY 9,702,620	100,000,000 RDN
21:00	JPY 0.09731	JPY 9,730,877	100,000,000 RDN
20:00	JPY 0.09746	JPY 9,746,024	100,000,000 RDN
19:00	JPY 0.07284	JPY 7,284,102	100,000,000 RDN
18:00	JPY 0.09600	JPY 9,600,083	100,000,000 RDN
17:00	JPY 0.09615	JPY 9,614,648	100,000,000 RDN
16:00	JPY 0.09614	JPY 9,614,357	100,000,000 RDN
15:00	JPY 0.09032	JPY 9,031,465	100,000,000 RDN
14:00	JPY 0.09833	JPY 9,833,123	100,000,000 RDN
13:00	JPY 0.09119	JPY 9,119,292	100,000,000 RDN
12:00	JPY 0.09119	JPY 9,119,001	100,000,000 RDN
11:00	JPY 0.09367	JPY 9,366,606	100,000,000 RDN
10:00	JPY 0.06089	JPY 6,089,190	100,000,000 RDN
09:00	JPY 0.06002	JPY 6,001,654	100,000,000 RDN
08:00	JPY 0.07488	JPY 7,487,575	100,000,000 RDN
07:00	JPY 0.07487	JPY 7,487,430	100,000,000 RDN
06:00	JPY 0.07415	JPY 7,414,750	100,000,000 RDN
05:00	JPY 0.05856	JPY 5,856,295	100,000,000 RDN

What was the marketcap of Raiden Network Token (RDN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Raiden Network Token (RDN) was JPY 10,343,043 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 5,856,295 and the maximum value was JPY 10,474,128

What is the price of Raiden Network Token (RDN) today in JPY?