Fear and greed index: 63/100 (Greed)

Yesterday's Raiden Network Token (RDN) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Raiden Network Token (RDN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Raiden Network Token (RDN) was JPY 0.3011 and yesterday's average price was JPY 0.3188, with a minimum price of JPY 0.3011 and a maximum of JPY 0.3535 (14.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.3011	JPY 30,108,811	100,000,000 RDN
10:00	JPY 0.3012	JPY 30,124,143	100,000,000 RDN
09:00	JPY 0.3042	JPY 30,424,049	100,000,000 RDN
08:00	JPY 0.3038	JPY 30,382,065	100,000,000 RDN
07:00	JPY 0.3043	JPY 30,426,199	100,000,000 RDN
06:00	JPY 0.3038	JPY 30,383,785	100,000,000 RDN
05:00	JPY 0.3041	JPY 30,414,162	100,000,000 RDN
04:00	JPY 0.3094	JPY 30,941,756	100,000,000 RDN
03:00	JPY 0.3097	JPY 30,970,557	100,000,000 RDN
02:00	JPY 0.3033	JPY 30,327,615	100,000,000 RDN
01:00	JPY 0.3082	JPY 30,819,386	100,000,000 RDN
00:00	JPY 0.3087	JPY 30,874,410	100,000,000 RDN
23:00	JPY 0.3139	JPY 31,387,961	100,000,000 RDN
22:00	JPY 0.3144	JPY 31,443,987	100,000,000 RDN
21:00	JPY 0.3142	JPY 31,421,921	100,000,000 RDN
20:00	JPY 0.3220	JPY 32,197,263	100,000,000 RDN
19:00	JPY 0.3445	JPY 34,451,501	100,000,000 RDN
18:00	JPY 0.3352	JPY 33,520,260	100,000,000 RDN
17:00	JPY 0.3350	JPY 33,502,492	100,000,000 RDN
16:00	JPY 0.3409	JPY 34,092,703	100,000,000 RDN
15:00	JPY 0.3516	JPY 35,161,073	100,000,000 RDN
14:00	JPY 0.3289	JPY 32,891,073	100,000,000 RDN
13:00	JPY 0.3535	JPY 35,349,500	100,000,000 RDN
12:00	JPY 0.3355	JPY 33,554,792	100,000,000 RDN

What was the marketcap of Raiden Network Token (RDN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Raiden Network Token (RDN) was JPY 30,108,811 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 30,108,811 and the maximum value was JPY 35,349,500

What is the price of Raiden Network Token (RDN) today in JPY?