What was the price of Ribbon Finance (RBN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ribbon Finance (RBN) was
ANG 0.2260 and yesterday's average price was ANG 0.2224, with a minimum price of
ANG 0.2148 and a maximum of
ANG 0.2399 (10.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.2260 | ANG 226,023,300 | 1,000,000,000 RBN |
18:00 | ANG 0.2239 | ANG 223,946,900 | 1,000,000,000 RBN |
17:00 | ANG 0.2227 | ANG 222,676,000 | 1,000,000,000 RBN |
16:00 | ANG 0.2238 | ANG 223,750,000 | 1,000,000,000 RBN |
15:00 | ANG 0.2204 | ANG 220,438,500 | 1,000,000,000 RBN |
14:00 | ANG 0.2220 | ANG 221,960,000 | 1,000,000,000 RBN |
13:00 | ANG 0.2229 | ANG 222,855,000 | 1,000,000,000 RBN |
12:00 | ANG 0.2221 | ANG 222,139,000 | 1,000,000,000 RBN |
11:00 | ANG 0.2291 | ANG 229,102,100 | 1,000,000,000 RBN |
10:00 | ANG 0.2399 | ANG 239,860,000 | 1,000,000,000 RBN |
09:00 | ANG 0.2350 | ANG 235,009,098 | 1,000,000,000 RBN |
08:00 | ANG 0.2195 | ANG 219,471,900 | 1,000,000,000 RBN |
07:00 | ANG 0.2223 | ANG 222,318,000 | 1,000,000,000 RBN |
06:00 | ANG 0.2211 | ANG 221,118,700 | 1,000,000,000 RBN |
05:00 | ANG 0.2201 | ANG 220,134,200 | 1,000,000,000 RBN |
04:00 | ANG 0.2148 | ANG 214,800,000 | 1,000,000,000 RBN |
03:00 | ANG 0.2150 | ANG 214,961,100 | 1,000,000,000 RBN |
02:00 | ANG 0.2161 | ANG 216,053,000 | 1,000,000,000 RBN |
01:00 | ANG 0.2192 | ANG 219,167,600 | 1,000,000,000 RBN |
00:00 | ANG 0.2159 | ANG 215,891,900 | 1,000,000,000 RBN |
23:00 | ANG 0.2184 | ANG 218,380,000 | 1,000,000,000 RBN |
22:00 | ANG 0.2211 | ANG 221,065,000 | 1,000,000,000 RBN |
21:00 | ANG 0.2193 | ANG 219,275,000 | 1,000,000,000 RBN |
20:00 | ANG 0.2276 | ANG 227,580,600 | 1,000,000,000 RBN |
What was the marketcap of Ribbon Finance (RBN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ribbon Finance (RBN) was
ANG 226,023,300 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 214,800,000 and the maximum value was
ANG 239,860,000What is the price of Ribbon Finance (RBN) today in ANG?