What was the price of Ribbon Finance (RBN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Ribbon Finance (RBN) was
ISK 15.72 and yesterday's average price was ISK 15.89, with a minimum price of
ISK 15.16 and a maximum of
ISK 18.20 (16.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 15.72 | ISK 15,720,428,000 | 1,000,000,000 RBN |
16:00 | ISK 15.80 | ISK 15,796,250,000 | 1,000,000,000 RBN |
15:00 | ISK 15.56 | ISK 15,562,465,500 | 1,000,000,000 RBN |
14:00 | ISK 15.67 | ISK 15,669,880,000 | 1,000,000,000 RBN |
13:00 | ISK 15.73 | ISK 15,733,065,000 | 1,000,000,000 RBN |
12:00 | ISK 15.68 | ISK 15,682,517,000 | 1,000,000,000 RBN |
11:00 | ISK 16.17 | ISK 16,174,096,300 | 1,000,000,000 RBN |
10:00 | ISK 16.93 | ISK 16,933,580,000 | 1,000,000,000 RBN |
09:00 | ISK 16.59 | ISK 16,591,117,174 | 1,000,000,000 RBN |
08:00 | ISK 15.49 | ISK 15,494,225,700 | 1,000,000,000 RBN |
07:00 | ISK 15.70 | ISK 15,695,154,000 | 1,000,000,000 RBN |
06:00 | ISK 15.61 | ISK 15,610,486,100 | 1,000,000,000 RBN |
05:00 | ISK 15.54 | ISK 15,540,982,600 | 1,000,000,000 RBN |
04:00 | ISK 15.16 | ISK 15,164,400,000 | 1,000,000,000 RBN |
03:00 | ISK 15.18 | ISK 15,175,773,300 | 1,000,000,000 RBN |
02:00 | ISK 15.25 | ISK 15,252,859,000 | 1,000,000,000 RBN |
01:00 | ISK 15.47 | ISK 15,472,742,800 | 1,000,000,000 RBN |
00:00 | ISK 15.24 | ISK 15,241,485,700 | 1,000,000,000 RBN |
23:00 | ISK 15.42 | ISK 15,417,140,000 | 1,000,000,000 RBN |
22:00 | ISK 15.61 | ISK 15,606,695,000 | 1,000,000,000 RBN |
21:00 | ISK 15.48 | ISK 15,480,325,000 | 1,000,000,000 RBN |
20:00 | ISK 16.07 | ISK 16,066,681,800 | 1,000,000,000 RBN |
19:00 | ISK 18.20 | ISK 18,197,280,000 | 1,000,000,000 RBN |
18:00 | ISK 18.04 | ISK 18,044,372,300 | 1,000,000,000 RBN |
What was the marketcap of Ribbon Finance (RBN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Ribbon Finance (RBN) was
ISK 15,720,428,000 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 15,164,400,000 and the maximum value was
ISK 18,197,280,000What is the price of Ribbon Finance (RBN) today in ISK?