What was the price of Ribbon Finance (RBN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Ribbon Finance (RBN) was
CRC 64.37 and yesterday's average price was CRC 63.34, with a minimum price of
CRC 61.17 and a maximum of
CRC 68.31 (10.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 64.37 | CRC 64,370,551,950 | 1,000,000,000 RBN |
18:00 | CRC 63.78 | CRC 63,779,201,350 | 1,000,000,000 RBN |
17:00 | CRC 63.42 | CRC 63,417,254,000 | 1,000,000,000 RBN |
16:00 | CRC 63.72 | CRC 63,723,125,000 | 1,000,000,000 RBN |
15:00 | CRC 62.78 | CRC 62,780,022,750 | 1,000,000,000 RBN |
14:00 | CRC 63.21 | CRC 63,213,340,000 | 1,000,000,000 RBN |
13:00 | CRC 63.47 | CRC 63,468,232,500 | 1,000,000,000 RBN |
12:00 | CRC 63.26 | CRC 63,264,318,500 | 1,000,000,000 RBN |
11:00 | CRC 65.25 | CRC 65,247,382,150 | 1,000,000,000 RBN |
10:00 | CRC 68.31 | CRC 68,311,190,000 | 1,000,000,000 RBN |
09:00 | CRC 66.93 | CRC 66,929,672,140 | 1,000,000,000 RBN |
08:00 | CRC 62.50 | CRC 62,504,738,850 | 1,000,000,000 RBN |
07:00 | CRC 63.32 | CRC 63,315,297,000 | 1,000,000,000 RBN |
06:00 | CRC 62.97 | CRC 62,973,741,050 | 1,000,000,000 RBN |
05:00 | CRC 62.69 | CRC 62,693,359,300 | 1,000,000,000 RBN |
04:00 | CRC 61.17 | CRC 61,174,200,000 | 1,000,000,000 RBN |
03:00 | CRC 61.22 | CRC 61,220,080,650 | 1,000,000,000 RBN |
02:00 | CRC 61.53 | CRC 61,531,049,500 | 1,000,000,000 RBN |
01:00 | CRC 62.42 | CRC 62,418,075,400 | 1,000,000,000 RBN |
00:00 | CRC 61.49 | CRC 61,485,168,850 | 1,000,000,000 RBN |
23:00 | CRC 62.19 | CRC 62,193,770,000 | 1,000,000,000 RBN |
22:00 | CRC 62.96 | CRC 62,958,447,500 | 1,000,000,000 RBN |
21:00 | CRC 62.45 | CRC 62,448,662,500 | 1,000,000,000 RBN |
20:00 | CRC 64.81 | CRC 64,814,064,900 | 1,000,000,000 RBN |
What was the marketcap of Ribbon Finance (RBN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Ribbon Finance (RBN) was
CRC 64,370,551,950 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 61,174,200,000 and the maximum value was
CRC 68,311,190,000What is the price of Ribbon Finance (RBN) today in CRC?