What was the price of Ribbon Finance (RBN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ribbon Finance (RBN) was
NZD 0.2099 and yesterday's average price was NZD 0.2065, with a minimum price of
NZD 0.1995 and a maximum of
NZD 0.2227 (10.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.2099 | NZD 209,889,782 | 1,000,000,000 RBN |
18:00 | NZD 0.2080 | NZD 207,961,595 | 1,000,000,000 RBN |
17:00 | NZD 0.2068 | NZD 206,781,412 | 1,000,000,000 RBN |
16:00 | NZD 0.2078 | NZD 207,778,750 | 1,000,000,000 RBN |
15:00 | NZD 0.2047 | NZD 204,703,625 | 1,000,000,000 RBN |
14:00 | NZD 0.2061 | NZD 206,116,520 | 1,000,000,000 RBN |
13:00 | NZD 0.2069 | NZD 206,947,635 | 1,000,000,000 RBN |
12:00 | NZD 0.2063 | NZD 206,282,743 | 1,000,000,000 RBN |
11:00 | NZD 0.2127 | NZD 212,748,818 | 1,000,000,000 RBN |
10:00 | NZD 0.2227 | NZD 222,738,820 | 1,000,000,000 RBN |
09:00 | NZD 0.2182 | NZD 218,234,175 | 1,000,000,000 RBN |
08:00 | NZD 0.2038 | NZD 203,806,020 | 1,000,000,000 RBN |
07:00 | NZD 0.2064 | NZD 206,448,966 | 1,000,000,000 RBN |
06:00 | NZD 0.2053 | NZD 205,335,272 | 1,000,000,000 RBN |
05:00 | NZD 0.2044 | NZD 204,421,045 | 1,000,000,000 RBN |
04:00 | NZD 0.1995 | NZD 199,467,600 | 1,000,000,000 RBN |
03:00 | NZD 0.1996 | NZD 199,617,201 | 1,000,000,000 RBN |
02:00 | NZD 0.2006 | NZD 200,631,161 | 1,000,000,000 RBN |
01:00 | NZD 0.2035 | NZD 203,523,441 | 1,000,000,000 RBN |
00:00 | NZD 0.2005 | NZD 200,481,560 | 1,000,000,000 RBN |
23:00 | NZD 0.2028 | NZD 202,792,060 | 1,000,000,000 RBN |
22:00 | NZD 0.2053 | NZD 205,285,405 | 1,000,000,000 RBN |
21:00 | NZD 0.2036 | NZD 203,623,175 | 1,000,000,000 RBN |
20:00 | NZD 0.2113 | NZD 211,335,922 | 1,000,000,000 RBN |
What was the marketcap of Ribbon Finance (RBN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ribbon Finance (RBN) was
NZD 209,889,782 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 199,467,600 and the maximum value was
NZD 222,738,820What is the price of Ribbon Finance (RBN) today in NZD?