What was the price of Ribbon Finance (RBN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Ribbon Finance (RBN) was
CHF 0.1038 and yesterday's average price was CHF 0.1022, with a minimum price of
CHF 0.09866 and a maximum of
CHF 0.1102 (10.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.1038 | CHF 103,812,881 | 1,000,000,000 RBN |
18:00 | CHF 0.1029 | CHF 102,859,187 | 1,000,000,000 RBN |
17:00 | CHF 0.1023 | CHF 102,275,460 | 1,000,000,000 RBN |
16:00 | CHF 0.1028 | CHF 102,768,750 | 1,000,000,000 RBN |
15:00 | CHF 0.1012 | CHF 101,247,773 | 1,000,000,000 RBN |
14:00 | CHF 0.1019 | CHF 101,946,600 | 1,000,000,000 RBN |
13:00 | CHF 0.1024 | CHF 102,357,675 | 1,000,000,000 RBN |
12:00 | CHF 0.1020 | CHF 102,028,815 | 1,000,000,000 RBN |
11:00 | CHF 0.1052 | CHF 105,226,979 | 1,000,000,000 RBN |
10:00 | CHF 0.1102 | CHF 110,168,100 | 1,000,000,000 RBN |
09:00 | CHF 0.1079 | CHF 107,940,073 | 1,000,000,000 RBN |
08:00 | CHF 0.1008 | CHF 100,803,812 | 1,000,000,000 RBN |
07:00 | CHF 0.1021 | CHF 102,111,030 | 1,000,000,000 RBN |
06:00 | CHF 0.1016 | CHF 101,560,190 | 1,000,000,000 RBN |
05:00 | CHF 0.1011 | CHF 101,108,007 | 1,000,000,000 RBN |
04:00 | CHF 0.09866 | CHF 98,658,000 | 1,000,000,000 RBN |
03:00 | CHF 0.09873 | CHF 98,731,994 | 1,000,000,000 RBN |
02:00 | CHF 0.09923 | CHF 99,233,505 | 1,000,000,000 RBN |
01:00 | CHF 0.1007 | CHF 100,664,046 | 1,000,000,000 RBN |
00:00 | CHF 0.09916 | CHF 99,159,512 | 1,000,000,000 RBN |
23:00 | CHF 0.1003 | CHF 100,302,300 | 1,000,000,000 RBN |
22:00 | CHF 0.1015 | CHF 101,535,525 | 1,000,000,000 RBN |
21:00 | CHF 0.1007 | CHF 100,713,375 | 1,000,000,000 RBN |
20:00 | CHF 0.1045 | CHF 104,528,151 | 1,000,000,000 RBN |
What was the marketcap of Ribbon Finance (RBN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Ribbon Finance (RBN) was
CHF 103,812,881 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CHF 98,658,000 and the maximum value was
CHF 110,168,100What is the price of Ribbon Finance (RBN) today in CHF?