What was the price of RMRK.app (RMRK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of RMRK.app (RMRK) was
CNY 6.64 and yesterday's average price was CNY 6.72, with a minimum price of
CNY 6.46 and a maximum of
CNY 6.98 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 6.64 | CNY 66,381,061 | 10,000,000 RMRK |
18:00 | CNY 6.65 | CNY 66,475,545 | 10,000,000 RMRK |
17:00 | CNY 6.46 | CNY 64,612,079 | 10,000,000 RMRK |
16:00 | CNY 6.46 | CNY 64,591,707 | 10,000,000 RMRK |
15:00 | CNY 6.46 | CNY 64,551,946 | 10,000,000 RMRK |
14:00 | CNY 6.62 | CNY 66,241,458 | 10,000,000 RMRK |
13:00 | CNY 6.60 | CNY 66,006,033 | 10,000,000 RMRK |
12:00 | CNY 6.59 | CNY 65,937,060 | 10,000,000 RMRK |
11:00 | CNY 6.61 | CNY 66,093,610 | 10,000,000 RMRK |
10:00 | CNY 6.58 | CNY 65,792,731 | 10,000,000 RMRK |
09:00 | CNY 6.52 | CNY 65,155,021 | 10,000,000 RMRK |
08:00 | CNY 6.55 | CNY 65,464,683 | 10,000,000 RMRK |
07:00 | CNY 6.96 | CNY 69,560,276 | 10,000,000 RMRK |
06:00 | CNY 6.94 | CNY 69,366,451 | 10,000,000 RMRK |
05:00 | CNY 6.86 | CNY 68,618,023 | 10,000,000 RMRK |
04:00 | CNY 6.81 | CNY 68,094,666 | 10,000,000 RMRK |
03:00 | CNY 6.84 | CNY 68,406,771 | 10,000,000 RMRK |
02:00 | CNY 6.98 | CNY 69,768,133 | 10,000,000 RMRK |
01:00 | CNY 6.93 | CNY 69,267,387 | 10,000,000 RMRK |
00:00 | CNY 6.90 | CNY 68,997,900 | 10,000,000 RMRK |
23:00 | CNY 6.90 | CNY 69,015,116 | 10,000,000 RMRK |
22:00 | CNY 6.95 | CNY 69,520,631 | 10,000,000 RMRK |
21:00 | CNY 6.77 | CNY 67,710,928 | 10,000,000 RMRK |
20:00 | CNY 6.80 | CNY 67,953,951 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of RMRK.app (RMRK) was
CNY 66,381,061 with a supply of 10,000,000. Yesterday's lowest marketcap value was
CNY 64,551,946 and the maximum value was
CNY 69,768,133What is the price of RMRK.app (RMRK) today in CNY?