What was the price of RMRK.app (RMRK) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of RMRK.app (RMRK) was
NZD 0.1181 and yesterday's average price was NZD 0.1170, with a minimum price of
NZD 0.1125 and a maximum of
NZD 0.1256 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.1181 | NZD 1,180,528 | 10,000,000 RMRK |
04:00 | NZD 0.1180 | NZD 1,180,494 | 10,000,000 RMRK |
03:00 | NZD 0.1182 | NZD 1,182,270 | 10,000,000 RMRK |
02:00 | NZD 0.1184 | NZD 1,184,045 | 10,000,000 RMRK |
01:00 | NZD 0.1205 | NZD 1,204,983 | 10,000,000 RMRK |
00:00 | NZD 0.1208 | NZD 1,208,476 | 10,000,000 RMRK |
23:00 | NZD 0.1256 | NZD 1,255,528 | 10,000,000 RMRK |
22:00 | NZD 0.1170 | NZD 1,170,030 | 10,000,000 RMRK |
21:00 | NZD 0.1177 | NZD 1,177,089 | 10,000,000 RMRK |
20:00 | NZD 0.1154 | NZD 1,154,400 | 10,000,000 RMRK |
19:00 | NZD 0.1154 | NZD 1,154,403 | 10,000,000 RMRK |
18:00 | NZD 0.1160 | NZD 1,159,523 | 10,000,000 RMRK |
17:00 | NZD 0.1154 | NZD 1,154,306 | 10,000,000 RMRK |
16:00 | NZD 0.1154 | NZD 1,154,344 | 10,000,000 RMRK |
15:00 | NZD 0.1154 | NZD 1,154,252 | 10,000,000 RMRK |
14:00 | NZD 0.1170 | NZD 1,169,949 | 10,000,000 RMRK |
13:00 | NZD 0.1170 | NZD 1,169,936 | 10,000,000 RMRK |
12:00 | NZD 0.1170 | NZD 1,170,044 | 10,000,000 RMRK |
11:00 | NZD 0.1170 | NZD 1,170,150 | 10,000,000 RMRK |
10:00 | NZD 0.1151 | NZD 1,150,834 | 10,000,000 RMRK |
09:00 | NZD 0.1151 | NZD 1,150,806 | 10,000,000 RMRK |
08:00 | NZD 0.1165 | NZD 1,164,798 | 10,000,000 RMRK |
07:00 | NZD 0.1125 | NZD 1,124,687 | 10,000,000 RMRK |
06:00 | NZD 0.1126 | NZD 1,126,422 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of RMRK.app (RMRK) was
NZD 1,180,528 with a supply of 10,000,000. Yesterday's lowest marketcap value was
NZD 1,124,687 and the maximum value was
NZD 1,255,528What is the price of RMRK.app (RMRK) today in NZD?