Fear and greed index: 77/100 (Extreme Greed)

Yesterday's RMRK.app (RMRK) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of RMRK.app (RMRK) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of RMRK.app (RMRK) was NZD 0.4547 and yesterday's average price was NZD 0.4454, with a minimum price of NZD 0.4292 and a maximum of NZD 0.4631 (7.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.4547	NZD 4,547,276	10,000,000 RMRK
11:00	NZD 0.4551	NZD 4,550,608	10,000,000 RMRK
10:00	NZD 0.4631	NZD 4,630,846	10,000,000 RMRK
09:00	NZD 0.4631	NZD 4,631,048	10,000,000 RMRK
08:00	NZD 0.4631	NZD 4,631,420	10,000,000 RMRK
07:00	NZD 0.4461	NZD 4,460,994	10,000,000 RMRK
06:00	NZD 0.4461	NZD 4,460,854	10,000,000 RMRK
05:00	NZD 0.4461	NZD 4,460,917	10,000,000 RMRK
04:00	NZD 0.4292	NZD 4,292,329	10,000,000 RMRK
03:00	NZD 0.4370	NZD 4,369,864	10,000,000 RMRK
02:00	NZD 0.4361	NZD 4,361,244	10,000,000 RMRK
01:00	NZD 0.4292	NZD 4,291,983	10,000,000 RMRK
00:00	NZD 0.4292	NZD 4,291,762	10,000,000 RMRK
23:00	NZD 0.4293	NZD 4,293,368	10,000,000 RMRK
22:00	NZD 0.4293	NZD 4,293,176	10,000,000 RMRK
21:00	NZD 0.4417	NZD 4,417,052	10,000,000 RMRK
20:00	NZD 0.4438	NZD 4,438,064	10,000,000 RMRK
19:00	NZD 0.4422	NZD 4,421,961	10,000,000 RMRK
18:00	NZD 0.4424	NZD 4,424,054	10,000,000 RMRK
17:00	NZD 0.4533	NZD 4,532,942	10,000,000 RMRK
16:00	NZD 0.4422	NZD 4,421,573	10,000,000 RMRK
15:00	NZD 0.4559	NZD 4,558,595	10,000,000 RMRK
14:00	NZD 0.4561	NZD 4,560,818	10,000,000 RMRK
13:00	NZD 0.4561	NZD 4,560,960	10,000,000 RMRK

What was the marketcap of RMRK.app (RMRK) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of RMRK.app (RMRK) was NZD 4,547,276 with a supply of 10,000,000. Yesterday's lowest marketcap value was NZD 4,291,762 and the maximum value was NZD 4,631,420

What is the price of RMRK.app (RMRK) today in NZD?