What was the price of RMRK.app (RMRK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of RMRK.app (RMRK) was
ZMW 18.84 and yesterday's average price was ZMW 19.91, with a minimum price of
ZMW 18.59 and a maximum of
ZMW 20.91 (11.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 18.84 | ZMW 188,402,519 | 10,000,000 RMRK |
08:00 | ZMW 19.25 | ZMW 192,522,119 | 10,000,000 RMRK |
07:00 | ZMW 19.11 | ZMW 191,089,935 | 10,000,000 RMRK |
06:00 | ZMW 18.59 | ZMW 185,889,360 | 10,000,000 RMRK |
05:00 | ZMW 18.59 | ZMW 185,907,577 | 10,000,000 RMRK |
04:00 | ZMW 18.68 | ZMW 186,831,826 | 10,000,000 RMRK |
03:00 | ZMW 19.14 | ZMW 191,448,661 | 10,000,000 RMRK |
02:00 | ZMW 19.38 | ZMW 193,750,173 | 10,000,000 RMRK |
01:00 | ZMW 19.91 | ZMW 199,050,376 | 10,000,000 RMRK |
00:00 | ZMW 19.99 | ZMW 199,940,885 | 10,000,000 RMRK |
23:00 | ZMW 20.44 | ZMW 204,422,442 | 10,000,000 RMRK |
22:00 | ZMW 20.57 | ZMW 205,739,939 | 10,000,000 RMRK |
21:00 | ZMW 20.76 | ZMW 207,619,948 | 10,000,000 RMRK |
20:00 | ZMW 20.81 | ZMW 208,055,702 | 10,000,000 RMRK |
19:00 | ZMW 20.64 | ZMW 206,419,683 | 10,000,000 RMRK |
18:00 | ZMW 20.62 | ZMW 206,186,075 | 10,000,000 RMRK |
17:00 | ZMW 20.37 | ZMW 203,680,629 | 10,000,000 RMRK |
16:00 | ZMW 19.97 | ZMW 199,698,780 | 10,000,000 RMRK |
15:00 | ZMW 20.16 | ZMW 201,593,676 | 10,000,000 RMRK |
14:00 | ZMW 19.91 | ZMW 199,110,927 | 10,000,000 RMRK |
13:00 | ZMW 20.16 | ZMW 201,610,888 | 10,000,000 RMRK |
12:00 | ZMW 20.34 | ZMW 203,369,796 | 10,000,000 RMRK |
11:00 | ZMW 20.78 | ZMW 207,809,802 | 10,000,000 RMRK |
10:00 | ZMW 20.91 | ZMW 209,089,471 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of RMRK.app (RMRK) was
ZMW 188,402,519 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 185,889,360 and the maximum value was
ZMW 209,089,471What is the price of RMRK.app (RMRK) today in ZMW?