What was the price of RMRK.app (RMRK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of RMRK.app (RMRK) was
ZMW 2.69 and yesterday's average price was ZMW 2.34, with a minimum price of
ZMW 1.99 and a maximum of
ZMW 2.79 (28.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZMW 2.69 | ZMW 26,904,903 | 10,000,000 RMRK |
10:00 | ZMW 2.71 | ZMW 27,077,292 | 10,000,000 RMRK |
09:00 | ZMW 2.61 | ZMW 26,104,308 | 10,000,000 RMRK |
08:00 | ZMW 2.79 | ZMW 27,906,047 | 10,000,000 RMRK |
07:00 | ZMW 2.78 | ZMW 27,764,333 | 10,000,000 RMRK |
06:00 | ZMW 2.71 | ZMW 27,107,796 | 10,000,000 RMRK |
05:00 | ZMW 2.62 | ZMW 26,166,774 | 10,000,000 RMRK |
04:00 | ZMW 2.67 | ZMW 26,677,938 | 10,000,000 RMRK |
03:00 | ZMW 2.59 | ZMW 25,905,588 | 10,000,000 RMRK |
02:00 | ZMW 2.59 | ZMW 25,936,321 | 10,000,000 RMRK |
01:00 | ZMW 2.61 | ZMW 26,053,992 | 10,000,000 RMRK |
00:00 | ZMW 2.69 | ZMW 26,910,478 | 10,000,000 RMRK |
23:00 | ZMW 2.02 | ZMW 20,245,417 | 10,000,000 RMRK |
22:00 | ZMW 2.02 | ZMW 20,244,159 | 10,000,000 RMRK |
21:00 | ZMW 2.00 | ZMW 19,991,436 | 10,000,000 RMRK |
20:00 | ZMW 2.00 | ZMW 19,963,905 | 10,000,000 RMRK |
19:00 | ZMW 2.03 | ZMW 20,337,501 | 10,000,000 RMRK |
18:00 | ZMW 2.00 | ZMW 19,966,221 | 10,000,000 RMRK |
17:00 | ZMW 1.99 | ZMW 19,936,346 | 10,000,000 RMRK |
16:00 | ZMW 1.99 | ZMW 19,880,827 | 10,000,000 RMRK |
15:00 | ZMW 1.99 | ZMW 19,932,544 | 10,000,000 RMRK |
14:00 | ZMW 1.99 | ZMW 19,901,468 | 10,000,000 RMRK |
13:00 | ZMW 1.99 | ZMW 19,897,380 | 10,000,000 RMRK |
12:00 | ZMW 1.99 | ZMW 19,895,493 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of RMRK.app (RMRK) was
ZMW 26,904,903 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 19,880,827 and the maximum value was
ZMW 27,906,047What is the price of RMRK.app (RMRK) today in ZMW?