What was the price of RMRK.app (RMRK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of RMRK.app (RMRK) was
ZMW 1.90 and yesterday's average price was ZMW 1.89, with a minimum price of
ZMW 1.80 and a maximum of
ZMW 1.93 (6.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 1.90 | ZMW 19,022,403 | 10,000,000 RMRK |
06:00 | ZMW 1.91 | ZMW 19,077,572 | 10,000,000 RMRK |
05:00 | ZMW 1.91 | ZMW 19,077,348 | 10,000,000 RMRK |
04:00 | ZMW 1.90 | ZMW 19,049,163 | 10,000,000 RMRK |
03:00 | ZMW 1.93 | ZMW 19,272,493 | 10,000,000 RMRK |
02:00 | ZMW 1.85 | ZMW 18,519,540 | 10,000,000 RMRK |
01:00 | ZMW 1.85 | ZMW 18,460,991 | 10,000,000 RMRK |
00:00 | ZMW 1.80 | ZMW 18,039,556 | 10,000,000 RMRK |
23:00 | ZMW 1.89 | ZMW 18,878,879 | 10,000,000 RMRK |
22:00 | ZMW 1.89 | ZMW 18,881,142 | 10,000,000 RMRK |
21:00 | ZMW 1.89 | ZMW 18,883,516 | 10,000,000 RMRK |
20:00 | ZMW 1.89 | ZMW 18,884,243 | 10,000,000 RMRK |
18:00 | ZMW 1.89 | ZMW 18,883,377 | 10,000,000 RMRK |
17:00 | ZMW 1.89 | ZMW 18,883,963 | 10,000,000 RMRK |
14:00 | ZMW 1.89 | ZMW 18,881,561 | 10,000,000 RMRK |
13:00 | ZMW 1.89 | ZMW 18,853,097 | 10,000,000 RMRK |
12:00 | ZMW 1.89 | ZMW 18,881,366 | 10,000,000 RMRK |
11:00 | ZMW 1.89 | ZMW 18,882,148 | 10,000,000 RMRK |
10:00 | ZMW 1.89 | ZMW 18,910,249 | 10,000,000 RMRK |
09:00 | ZMW 1.89 | ZMW 18,882,399 | 10,000,000 RMRK |
08:00 | ZMW 1.89 | ZMW 18,911,841 | 10,000,000 RMRK |
07:00 | ZMW 1.89 | ZMW 18,911,562 | 10,000,000 RMRK |
06:00 | ZMW 1.89 | ZMW 18,912,204 | 10,000,000 RMRK |
05:00 | ZMW 1.89 | ZMW 18,910,389 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of RMRK.app (RMRK) was
ZMW 19,022,403 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ZMW 18,039,556 and the maximum value was
ZMW 19,272,493What is the price of RMRK.app (RMRK) today in ZMW?