What was the price of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of RMRK.app (RMRK) was
STN 1.50 and yesterday's average price was STN 1.40, with a minimum price of
STN 1.46 and a maximum of
STN 1.53 (4.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 1.50 | STN 14,977,426 | 10,000,000 RMRK |
01:00 | STN 1.49 | STN 14,930,076 | 10,000,000 RMRK |
00:00 | STN 1.46 | STN 14,589,245 | 10,000,000 RMRK |
23:00 | STN 1.53 | STN 15,268,037 | 10,000,000 RMRK |
22:00 | STN 1.53 | STN 15,269,867 | 10,000,000 RMRK |
21:00 | STN 1.53 | STN 15,271,787 | 10,000,000 RMRK |
20:00 | STN 1.53 | STN 15,272,374 | 10,000,000 RMRK |
18:00 | STN 1.53 | STN 15,271,674 | 10,000,000 RMRK |
17:00 | STN 1.53 | STN 15,272,149 | 10,000,000 RMRK |
14:00 | STN 1.53 | STN 15,270,206 | 10,000,000 RMRK |
13:00 | STN 1.52 | STN 15,247,185 | 10,000,000 RMRK |
12:00 | STN 1.53 | STN 15,270,048 | 10,000,000 RMRK |
11:00 | STN 1.53 | STN 15,270,680 | 10,000,000 RMRK |
10:00 | STN 1.53 | STN 15,293,407 | 10,000,000 RMRK |
09:00 | STN 1.53 | STN 15,270,883 | 10,000,000 RMRK |
08:00 | STN 1.53 | STN 15,294,694 | 10,000,000 RMRK |
07:00 | STN 1.53 | STN 15,294,468 | 10,000,000 RMRK |
06:00 | STN 1.53 | STN 15,294,988 | 10,000,000 RMRK |
05:00 | STN 1.53 | STN 15,293,520 | 10,000,000 RMRK |
04:00 | STN 1.53 | STN 15,293,090 | 10,000,000 RMRK |
03:00 | STN 1.53 | STN 15,316,088 | 10,000,000 RMRK |
02:00 | STN 1.53 | STN 15,339,086 | 10,000,000 RMRK |
0:00 | STN 0.00 | STN 0 | 0 RMRK |
0:00 | STN 0.00 | STN 0 | 0 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of RMRK.app (RMRK) was
STN 14,977,426 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 14,589,245 and the maximum value was
STN 15,339,086What is the price of RMRK.app (RMRK) today in STN?