What was the price of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of RMRK.app (RMRK) was
STN 2.15 and yesterday's average price was STN 2.09, with a minimum price of
STN 1.89 and a maximum of
STN 2.19 (13.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 2.15 | STN 21,527,613 | 10,000,000 RMRK |
03:00 | STN 2.19 | STN 21,905,043 | 10,000,000 RMRK |
02:00 | STN 2.13 | STN 21,291,146 | 10,000,000 RMRK |
01:00 | STN 2.13 | STN 21,269,972 | 10,000,000 RMRK |
00:00 | STN 2.13 | STN 21,291,343 | 10,000,000 RMRK |
23:00 | STN 2.13 | STN 21,313,767 | 10,000,000 RMRK |
22:00 | STN 2.13 | STN 21,313,855 | 10,000,000 RMRK |
21:00 | STN 2.16 | STN 21,642,733 | 10,000,000 RMRK |
20:00 | STN 2.16 | STN 21,621,318 | 10,000,000 RMRK |
19:00 | STN 2.12 | STN 21,203,140 | 10,000,000 RMRK |
18:00 | STN 2.12 | STN 21,180,344 | 10,000,000 RMRK |
17:00 | STN 2.12 | STN 21,205,485 | 10,000,000 RMRK |
16:00 | STN 2.12 | STN 21,224,489 | 10,000,000 RMRK |
15:00 | STN 2.05 | STN 20,544,286 | 10,000,000 RMRK |
14:00 | STN 2.06 | STN 20,610,264 | 10,000,000 RMRK |
13:00 | STN 2.06 | STN 20,608,751 | 10,000,000 RMRK |
12:00 | STN 2.02 | STN 20,233,776 | 10,000,000 RMRK |
11:00 | STN 2.03 | STN 20,255,696 | 10,000,000 RMRK |
10:00 | STN 2.02 | STN 20,212,383 | 10,000,000 RMRK |
09:00 | STN 1.89 | STN 18,919,248 | 10,000,000 RMRK |
08:00 | STN 2.04 | STN 20,409,877 | 10,000,000 RMRK |
07:00 | STN 2.04 | STN 20,410,469 | 10,000,000 RMRK |
06:00 | STN 2.04 | STN 20,432,739 | 10,000,000 RMRK |
05:00 | STN 2.05 | STN 20,454,505 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of RMRK.app (RMRK) was
STN 21,527,613 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 18,919,248 and the maximum value was
STN 21,905,043What is the price of RMRK.app (RMRK) today in STN?