What was the price of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of RMRK.app (RMRK) was
STN 1.54 and yesterday's average price was STN 1.52, with a minimum price of
STN 1.47 and a maximum of
STN 1.64 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 1.54 | STN 15,390,530 | 10,000,000 RMRK |
04:00 | STN 1.54 | STN 15,390,098 | 10,000,000 RMRK |
03:00 | STN 1.54 | STN 15,413,242 | 10,000,000 RMRK |
02:00 | STN 1.54 | STN 15,436,385 | 10,000,000 RMRK |
01:00 | STN 1.57 | STN 15,709,356 | 10,000,000 RMRK |
00:00 | STN 1.58 | STN 15,754,893 | 10,000,000 RMRK |
23:00 | STN 1.64 | STN 16,368,310 | 10,000,000 RMRK |
22:00 | STN 1.53 | STN 15,253,670 | 10,000,000 RMRK |
21:00 | STN 1.53 | STN 15,345,698 | 10,000,000 RMRK |
20:00 | STN 1.50 | STN 15,049,902 | 10,000,000 RMRK |
19:00 | STN 1.50 | STN 15,049,947 | 10,000,000 RMRK |
18:00 | STN 1.51 | STN 15,116,695 | 10,000,000 RMRK |
17:00 | STN 1.50 | STN 15,048,674 | 10,000,000 RMRK |
16:00 | STN 1.50 | STN 15,049,174 | 10,000,000 RMRK |
15:00 | STN 1.50 | STN 15,047,970 | 10,000,000 RMRK |
14:00 | STN 1.53 | STN 15,252,624 | 10,000,000 RMRK |
13:00 | STN 1.53 | STN 15,252,442 | 10,000,000 RMRK |
12:00 | STN 1.53 | STN 15,253,851 | 10,000,000 RMRK |
11:00 | STN 1.53 | STN 15,255,238 | 10,000,000 RMRK |
10:00 | STN 1.50 | STN 15,003,410 | 10,000,000 RMRK |
09:00 | STN 1.50 | STN 15,003,047 | 10,000,000 RMRK |
08:00 | STN 1.52 | STN 15,185,467 | 10,000,000 RMRK |
07:00 | STN 1.47 | STN 14,662,532 | 10,000,000 RMRK |
06:00 | STN 1.47 | STN 14,685,153 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of RMRK.app (RMRK) was
STN 15,390,530 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 14,662,532 and the maximum value was
STN 16,368,310What is the price of RMRK.app (RMRK) today in STN?