What was the price of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of RMRK.app (RMRK) was
STN 2.06 and yesterday's average price was STN 1.79, with a minimum price of
STN 1.53 and a maximum of
STN 2.14 (28.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 2.06 | STN 20,640,337 | 10,000,000 RMRK |
10:00 | STN 2.08 | STN 20,772,587 | 10,000,000 RMRK |
09:00 | STN 2.00 | STN 20,026,153 | 10,000,000 RMRK |
08:00 | STN 2.14 | STN 21,408,374 | 10,000,000 RMRK |
07:00 | STN 2.13 | STN 21,299,657 | 10,000,000 RMRK |
06:00 | STN 2.08 | STN 20,795,988 | 10,000,000 RMRK |
05:00 | STN 2.01 | STN 20,074,074 | 10,000,000 RMRK |
04:00 | STN 2.05 | STN 20,466,219 | 10,000,000 RMRK |
03:00 | STN 1.99 | STN 19,873,704 | 10,000,000 RMRK |
02:00 | STN 1.99 | STN 19,897,281 | 10,000,000 RMRK |
01:00 | STN 2.00 | STN 19,987,553 | 10,000,000 RMRK |
00:00 | STN 2.06 | STN 20,644,614 | 10,000,000 RMRK |
23:00 | STN 1.55 | STN 15,531,453 | 10,000,000 RMRK |
22:00 | STN 1.55 | STN 15,530,488 | 10,000,000 RMRK |
21:00 | STN 1.53 | STN 15,336,609 | 10,000,000 RMRK |
20:00 | STN 1.53 | STN 15,315,488 | 10,000,000 RMRK |
19:00 | STN 1.56 | STN 15,602,096 | 10,000,000 RMRK |
18:00 | STN 1.53 | STN 15,317,265 | 10,000,000 RMRK |
17:00 | STN 1.53 | STN 15,294,346 | 10,000,000 RMRK |
16:00 | STN 1.53 | STN 15,251,754 | 10,000,000 RMRK |
15:00 | STN 1.53 | STN 15,291,429 | 10,000,000 RMRK |
14:00 | STN 1.53 | STN 15,267,589 | 10,000,000 RMRK |
13:00 | STN 1.53 | STN 15,264,453 | 10,000,000 RMRK |
12:00 | STN 1.53 | STN 15,263,005 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of RMRK.app (RMRK) was
STN 20,640,337 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 15,251,754 and the maximum value was
STN 21,408,374What is the price of RMRK.app (RMRK) today in STN?