What was the price of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of RMRK.app (RMRK) was
STN 17.97 and yesterday's average price was STN 18.67, with a minimum price of
STN 17.35 and a maximum of
STN 19.62 (11.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 17.97 | STN 179,708,646 | 10,000,000 RMRK |
07:00 | STN 17.84 | STN 178,371,782 | 10,000,000 RMRK |
06:00 | STN 17.35 | STN 173,517,336 | 10,000,000 RMRK |
05:00 | STN 17.35 | STN 173,534,340 | 10,000,000 RMRK |
04:00 | STN 17.44 | STN 174,397,075 | 10,000,000 RMRK |
03:00 | STN 17.87 | STN 178,706,632 | 10,000,000 RMRK |
02:00 | STN 18.09 | STN 180,854,966 | 10,000,000 RMRK |
01:00 | STN 18.58 | STN 185,802,410 | 10,000,000 RMRK |
00:00 | STN 18.66 | STN 186,633,650 | 10,000,000 RMRK |
23:00 | STN 19.08 | STN 190,816,933 | 10,000,000 RMRK |
22:00 | STN 19.20 | STN 192,046,743 | 10,000,000 RMRK |
21:00 | STN 19.38 | STN 193,801,626 | 10,000,000 RMRK |
20:00 | STN 19.42 | STN 194,208,378 | 10,000,000 RMRK |
19:00 | STN 19.27 | STN 192,681,246 | 10,000,000 RMRK |
18:00 | STN 19.25 | STN 192,463,186 | 10,000,000 RMRK |
17:00 | STN 19.01 | STN 190,124,492 | 10,000,000 RMRK |
16:00 | STN 18.64 | STN 186,407,658 | 10,000,000 RMRK |
15:00 | STN 18.82 | STN 188,176,437 | 10,000,000 RMRK |
14:00 | STN 18.59 | STN 185,858,930 | 10,000,000 RMRK |
13:00 | STN 18.82 | STN 188,192,505 | 10,000,000 RMRK |
12:00 | STN 18.98 | STN 189,834,346 | 10,000,000 RMRK |
11:00 | STN 19.40 | STN 193,978,844 | 10,000,000 RMRK |
10:00 | STN 19.52 | STN 195,173,343 | 10,000,000 RMRK |
09:00 | STN 19.62 | STN 196,238,231 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of RMRK.app (RMRK) was
STN 179,708,646 with a supply of 10,000,000. Yesterday's lowest marketcap value was
STN 173,517,336 and the maximum value was
STN 196,238,231What is the price of RMRK.app (RMRK) today in STN?