What was the price of RMRK.app (RMRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of RMRK.app (RMRK) was
ERN 1.02 and yesterday's average price was ERN 1.01, with a minimum price of
ERN 0.9674 and a maximum of
ERN 1.08 (10.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 1.02 | ERN 10,154,610 | 10,000,000 RMRK |
04:00 | ERN 1.02 | ERN 10,154,325 | 10,000,000 RMRK |
03:00 | ERN 1.02 | ERN 10,169,595 | 10,000,000 RMRK |
02:00 | ERN 1.02 | ERN 10,184,865 | 10,000,000 RMRK |
01:00 | ERN 1.04 | ERN 10,364,970 | 10,000,000 RMRK |
00:00 | ERN 1.04 | ERN 10,395,015 | 10,000,000 RMRK |
23:00 | ERN 1.08 | ERN 10,799,745 | 10,000,000 RMRK |
22:00 | ERN 1.01 | ERN 10,064,310 | 10,000,000 RMRK |
21:00 | ERN 1.01 | ERN 10,125,030 | 10,000,000 RMRK |
20:00 | ERN 0.9930 | ERN 9,929,865 | 10,000,000 RMRK |
19:00 | ERN 0.9930 | ERN 9,929,895 | 10,000,000 RMRK |
18:00 | ERN 0.9974 | ERN 9,973,935 | 10,000,000 RMRK |
17:00 | ERN 0.9929 | ERN 9,929,055 | 10,000,000 RMRK |
16:00 | ERN 0.9929 | ERN 9,929,385 | 10,000,000 RMRK |
15:00 | ERN 0.9929 | ERN 9,928,590 | 10,000,000 RMRK |
14:00 | ERN 1.01 | ERN 10,063,620 | 10,000,000 RMRK |
13:00 | ERN 1.01 | ERN 10,063,500 | 10,000,000 RMRK |
12:00 | ERN 1.01 | ERN 10,064,430 | 10,000,000 RMRK |
11:00 | ERN 1.01 | ERN 10,065,345 | 10,000,000 RMRK |
10:00 | ERN 0.9899 | ERN 9,899,190 | 10,000,000 RMRK |
09:00 | ERN 0.9899 | ERN 9,898,950 | 10,000,000 RMRK |
08:00 | ERN 1.00 | ERN 10,019,310 | 10,000,000 RMRK |
07:00 | ERN 0.9674 | ERN 9,674,280 | 10,000,000 RMRK |
06:00 | ERN 0.9689 | ERN 9,689,205 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of RMRK.app (RMRK) was
ERN 10,154,610 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 9,674,280 and the maximum value was
ERN 10,799,745What is the price of RMRK.app (RMRK) today in ERN?