What was the price of RMRK.app (RMRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of RMRK.app (RMRK) was
ERN 11.79 and yesterday's average price was ERN 12.26, with a minimum price of
ERN 11.39 and a maximum of
ERN 12.88 (11.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 11.79 | ERN 117,944,340 | 10,000,000 RMRK |
07:00 | ERN 11.71 | ERN 117,066,945 | 10,000,000 RMRK |
06:00 | ERN 11.39 | ERN 113,880,930 | 10,000,000 RMRK |
05:00 | ERN 11.39 | ERN 113,892,090 | 10,000,000 RMRK |
04:00 | ERN 11.45 | ERN 114,458,310 | 10,000,000 RMRK |
03:00 | ERN 11.73 | ERN 117,286,710 | 10,000,000 RMRK |
02:00 | ERN 11.87 | ERN 118,696,680 | 10,000,000 RMRK |
01:00 | ERN 12.19 | ERN 121,943,730 | 10,000,000 RMRK |
00:00 | ERN 12.25 | ERN 122,489,280 | 10,000,000 RMRK |
23:00 | ERN 12.52 | ERN 125,234,805 | 10,000,000 RMRK |
22:00 | ERN 12.60 | ERN 126,041,940 | 10,000,000 RMRK |
21:00 | ERN 12.72 | ERN 127,193,685 | 10,000,000 RMRK |
20:00 | ERN 12.75 | ERN 127,460,640 | 10,000,000 RMRK |
19:00 | ERN 12.65 | ERN 126,458,370 | 10,000,000 RMRK |
18:00 | ERN 12.63 | ERN 126,315,255 | 10,000,000 RMRK |
17:00 | ERN 12.48 | ERN 124,780,350 | 10,000,000 RMRK |
16:00 | ERN 12.23 | ERN 122,340,960 | 10,000,000 RMRK |
15:00 | ERN 12.35 | ERN 123,501,825 | 10,000,000 RMRK |
14:00 | ERN 12.20 | ERN 121,980,825 | 10,000,000 RMRK |
13:00 | ERN 12.35 | ERN 123,512,370 | 10,000,000 RMRK |
12:00 | ERN 12.46 | ERN 124,589,925 | 10,000,000 RMRK |
11:00 | ERN 12.73 | ERN 127,309,995 | 10,000,000 RMRK |
10:00 | ERN 12.81 | ERN 128,093,955 | 10,000,000 RMRK |
09:00 | ERN 12.88 | ERN 128,792,850 | 10,000,000 RMRK |
What was the marketcap of RMRK.app (RMRK) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of RMRK.app (RMRK) was
ERN 117,944,340 with a supply of 10,000,000. Yesterday's lowest marketcap value was
ERN 113,880,930 and the maximum value was
ERN 128,792,850What is the price of RMRK.app (RMRK) today in ERN?