Fear and greed index: 33/100 (Fear)

Yesterday's Shimmer (SMR) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shimmer (SMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Shimmer (SMR) was BHD 0.0003080 and yesterday's average price was BHD 0.0002344, with a minimum price of BHD 0.0003076 and a maximum of BHD 0.0003166 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.0003080	BHD 0	0 SMR
01:00	BHD 0.0003080	BHD 0	0 SMR
00:00	BHD 0.0003129	BHD 0	0 SMR
21:00	BHD 0.0003129	BHD 0	0 SMR
20:00	BHD 0.0003117	BHD 0	0 SMR
17:00	BHD 0.0003117	BHD 0	0 SMR
16:00	BHD 0.0003095	BHD 0	0 SMR
15:00	BHD 0.0003091	BHD 0	0 SMR
14:00	BHD 0.0003129	BHD 0	0 SMR
13:00	BHD 0.0003129	BHD 0	0 SMR
10:00	BHD 0.0003148	BHD 0	0 SMR
09:00	BHD 0.0003147	BHD 0	0 SMR
08:00	BHD 0.0003166	BHD 0	0 SMR
06:00	BHD 0.0003166	BHD 0	0 SMR
05:00	BHD 0.0003155	BHD 0	0 SMR
04:00	BHD 0.0003155	BHD 0	0 SMR
03:00	BHD 0.0003155	BHD 0	0 SMR
02:00	BHD 0.0003076	BHD 0	0 SMR
0:00	BHD 0.00	BHD 0	0 SMR
0:00	BHD 0.00	BHD 0	0 SMR
0:00	BHD 0.00	BHD 0	0 SMR
0:00	BHD 0.00	BHD 0	0 SMR
0:00	BHD 0.00	BHD 0	0 SMR
0:00	BHD 0.00	BHD 0	0 SMR

What was the marketcap of Shimmer (SMR) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Shimmer (SMR) was BHD 0 with a supply of 0. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of Shimmer (SMR) today in BHD?