Fear and greed index: 59/100 (Greed)

Yesterday's Shimmer (SMR) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shimmer (SMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shimmer (SMR) was CRC 0.3203 and yesterday's average price was CRC 0.3097, with a minimum price of CRC 0.3119 and a maximum of CRC 0.3326 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.3203	CRC 0	0 SMR
06:00	CRC 0.3134	CRC 0	0 SMR
05:00	CRC 0.3134	CRC 0	0 SMR
04:00	CRC 0.3119	CRC 0	0 SMR
03:00	CRC 0.3119	CRC 0	0 SMR
02:00	CRC 0.3205	CRC 0	0 SMR
01:00	CRC 0.3224	CRC 0	0 SMR
00:00	CRC 0.3285	CRC 0	0 SMR
22:00	CRC 0.3282	CRC 0	0 SMR
19:00	CRC 0.3227	CRC 0	0 SMR
18:00	CRC 0.3226	CRC 0	0 SMR
17:00	CRC 0.3226	CRC 0	0 SMR
16:00	CRC 0.3171	CRC 0	0 SMR
15:00	CRC 0.3170	CRC 0	0 SMR
14:00	CRC 0.3242	CRC 0	0 SMR
13:00	CRC 0.3297	CRC 0	0 SMR
12:00	CRC 0.3297	CRC 0	0 SMR
11:00	CRC 0.3297	CRC 0	0 SMR
10:00	CRC 0.3282	CRC 0	0 SMR
09:00	CRC 0.3221	CRC 0	0 SMR
08:00	CRC 0.3326	CRC 0	0 SMR
07:00	CRC 0.3326	CRC 0	0 SMR
06:00	CRC 0.3316	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR

What was the marketcap of Shimmer (SMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shimmer (SMR) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Shimmer (SMR) today in CRC?