Fear and greed index: 45/100 (Fear)

Yesterday's Shimmer (SMR) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shimmer (SMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shimmer (SMR) was CRC 0.3908 and yesterday's average price was CRC 0.2023, with a minimum price of CRC 0.3808 and a maximum of CRC 0.4223 (9.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.3908	CRC 0	0 SMR
12:00	CRC 0.4093	CRC 0	0 SMR
11:00	CRC 0.4073	CRC 0	0 SMR
10:00	CRC 0.4143	CRC 0	0 SMR
09:00	CRC 0.4143	CRC 0	0 SMR
08:00	CRC 0.4223	CRC 0	0 SMR
07:00	CRC 0.4143	CRC 0	0 SMR
06:00	CRC 0.4024	CRC 0	0 SMR
05:00	CRC 0.4028	CRC 0	0 SMR
04:00	CRC 0.4088	CRC 0	0 SMR
03:00	CRC 0.3873	CRC 0	0 SMR
02:00	CRC 0.3808	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR
0:00	CRC 0.00	CRC 0	0 SMR

What was the marketcap of Shimmer (SMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shimmer (SMR) was CRC 0 with a supply of 0. Yesterday's lowest marketcap value was CRC 0 and the maximum value was CRC 0

What is the price of Shimmer (SMR) today in CRC?