Fear and greed index: 59/100 (Greed)

Yesterday's Shimmer (SMR) Price in RUB (Russian Ruble)

1 USD = 80.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shimmer (SMR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Shimmer (SMR) was RUB 0.05105 and yesterday's average price was RUB 0.04936, with a minimum price of RUB 0.04971 and a maximum of RUB 0.05301 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	RUB 0.05105	RUB 0	0 SMR
06:00	RUB 0.04995	RUB 0	0 SMR
05:00	RUB 0.04995	RUB 0	0 SMR
04:00	RUB 0.04971	RUB 0	0 SMR
03:00	RUB 0.04971	RUB 0	0 SMR
02:00	RUB 0.05109	RUB 0	0 SMR
01:00	RUB 0.05138	RUB 0	0 SMR
00:00	RUB 0.05235	RUB 0	0 SMR
22:00	RUB 0.05231	RUB 0	0 SMR
19:00	RUB 0.05142	RUB 0	0 SMR
18:00	RUB 0.05142	RUB 0	0 SMR
17:00	RUB 0.05142	RUB 0	0 SMR
16:00	RUB 0.05053	RUB 0	0 SMR
15:00	RUB 0.05053	RUB 0	0 SMR
14:00	RUB 0.05167	RUB 0	0 SMR
13:00	RUB 0.05254	RUB 0	0 SMR
12:00	RUB 0.05255	RUB 0	0 SMR
11:00	RUB 0.05254	RUB 0	0 SMR
10:00	RUB 0.05230	RUB 0	0 SMR
09:00	RUB 0.05133	RUB 0	0 SMR
08:00	RUB 0.05301	RUB 0	0 SMR
07:00	RUB 0.05300	RUB 0	0 SMR
06:00	RUB 0.05284	RUB 0	0 SMR
0:00	RUB 0.00	RUB 0	0 SMR

What was the marketcap of Shimmer (SMR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Shimmer (SMR) was RUB 0 with a supply of 0. Yesterday's lowest marketcap value was RUB 0 and the maximum value was RUB 0

What is the price of Shimmer (SMR) today in RUB?