Fear and greed index: 59/100 (Greed)

Yesterday's Shimmer (SMR) Price in ISK (Icelandic Krona)

1 USD = 129.98 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shimmer (SMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Shimmer (SMR) was ISK 0.08243 and yesterday's average price was ISK 0.07970, with a minimum price of ISK 0.08027 and a maximum of ISK 0.08559 (6.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ISK 0.08243	ISK 0	0 SMR
06:00	ISK 0.08065	ISK 0	0 SMR
05:00	ISK 0.08065	ISK 0	0 SMR
04:00	ISK 0.08027	ISK 0	0 SMR
03:00	ISK 0.08027	ISK 0	0 SMR
02:00	ISK 0.08248	ISK 0	0 SMR
01:00	ISK 0.08297	ISK 0	0 SMR
00:00	ISK 0.08452	ISK 0	0 SMR
22:00	ISK 0.08446	ISK 0	0 SMR
19:00	ISK 0.08303	ISK 0	0 SMR
18:00	ISK 0.08303	ISK 0	0 SMR
17:00	ISK 0.08302	ISK 0	0 SMR
16:00	ISK 0.08159	ISK 0	0 SMR
15:00	ISK 0.08158	ISK 0	0 SMR
14:00	ISK 0.08342	ISK 0	0 SMR
13:00	ISK 0.08484	ISK 0	0 SMR
12:00	ISK 0.08484	ISK 0	0 SMR
11:00	ISK 0.08483	ISK 0	0 SMR
10:00	ISK 0.08445	ISK 0	0 SMR
09:00	ISK 0.08288	ISK 0	0 SMR
08:00	ISK 0.08559	ISK 0	0 SMR
07:00	ISK 0.08558	ISK 0	0 SMR
06:00	ISK 0.08532	ISK 0	0 SMR
0:00	ISK 0.00	ISK 0	0 SMR

What was the marketcap of Shimmer (SMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Shimmer (SMR) was ISK 0 with a supply of 0. Yesterday's lowest marketcap value was ISK 0 and the maximum value was ISK 0

What is the price of Shimmer (SMR) today in ISK?