What was the price of Shimmer (SMR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Shimmer (SMR) was
GHS 0.05858 and yesterday's average price was GHS 0.04864, with a minimum price of
GHS 0.05435 and a maximum of
GHS 0.06003 (9.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.05858 | GHS 0 | 0 SMR |
01:00 | GHS 0.05859 | GHS 0 | 0 SMR |
00:00 | GHS 0.06003 | GHS 0 | 0 SMR |
22:00 | GHS 0.05843 | GHS 0 | 0 SMR |
21:00 | GHS 0.05435 | GHS 0 | 0 SMR |
20:00 | GHS 0.05900 | GHS 0 | 0 SMR |
19:00 | GHS 0.05878 | GHS 0 | 0 SMR |
18:00 | GHS 0.05878 | GHS 0 | 0 SMR |
17:00 | GHS 0.05859 | GHS 0 | 0 SMR |
16:00 | GHS 0.05870 | GHS 0 | 0 SMR |
15:00 | GHS 0.05858 | GHS 0 | 0 SMR |
12:00 | GHS 0.05859 | GHS 0 | 0 SMR |
11:00 | GHS 0.05859 | GHS 0 | 0 SMR |
10:00 | GHS 0.05854 | GHS 0 | 0 SMR |
09:00 | GHS 0.05854 | GHS 0 | 0 SMR |
07:00 | GHS 0.05854 | GHS 0 | 0 SMR |
05:00 | GHS 0.05804 | GHS 0 | 0 SMR |
04:00 | GHS 0.05804 | GHS 0 | 0 SMR |
03:00 | GHS 0.05804 | GHS 0 | 0 SMR |
02:00 | GHS 0.05805 | GHS 0 | 0 SMR |
0:00 | GHS 0.00 | GHS 0 | 0 SMR |
0:00 | GHS 0.00 | GHS 0 | 0 SMR |
0:00 | GHS 0.00 | GHS 0 | 0 SMR |
0:00 | GHS 0.00 | GHS 0 | 0 SMR |
What was the marketcap of Shimmer (SMR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Shimmer (SMR) was
GHS 0 with a supply of 0. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 0What is the price of Shimmer (SMR) today in GHS?