What was the price of Sui (SUI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Sui (SUI) was
BHD 0.5206 and yesterday's average price was BHD 0.5109, with a minimum price of
BHD 0.5011 and a maximum of
BHD 0.5234 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.5206 | BHD 5,206,035,623 | 10,000,000,000 SUI |
23:00 | BHD 0.5203 | BHD 5,202,970,211 | 10,000,000,000 SUI |
22:00 | BHD 0.5170 | BHD 5,169,659,104 | 10,000,000,000 SUI |
21:00 | BHD 0.5067 | BHD 5,067,162,220 | 10,000,000,000 SUI |
20:00 | BHD 0.5091 | BHD 5,090,538,500 | 10,000,000,000 SUI |
19:00 | BHD 0.5045 | BHD 5,044,522,639 | 10,000,000,000 SUI |
18:00 | BHD 0.5016 | BHD 5,015,812,719 | 10,000,000,000 SUI |
17:00 | BHD 0.5011 | BHD 5,011,266,746 | 10,000,000,000 SUI |
16:00 | BHD 0.5017 | BHD 5,017,064,876 | 10,000,000,000 SUI |
15:00 | BHD 0.5014 | BHD 5,014,048,842 | 10,000,000,000 SUI |
14:00 | BHD 0.5077 | BHD 5,076,919,885 | 10,000,000,000 SUI |
13:00 | BHD 0.5128 | BHD 5,128,163,375 | 10,000,000,000 SUI |
12:00 | BHD 0.5132 | BHD 5,132,424,636 | 10,000,000,000 SUI |
11:00 | BHD 0.5065 | BHD 5,065,414,114 | 10,000,000,000 SUI |
10:00 | BHD 0.5022 | BHD 5,021,601,669 | 10,000,000,000 SUI |
09:00 | BHD 0.5011 | BHD 5,011,038,572 | 10,000,000,000 SUI |
08:00 | BHD 0.5121 | BHD 5,120,552,906 | 10,000,000,000 SUI |
07:00 | BHD 0.5133 | BHD 5,133,469,469 | 10,000,000,000 SUI |
06:00 | BHD 0.5202 | BHD 5,202,479,929 | 10,000,000,000 SUI |
05:00 | BHD 0.5234 | BHD 5,233,709,318 | 10,000,000,000 SUI |
04:00 | BHD 0.5164 | BHD 5,164,078,389 | 10,000,000,000 SUI |
03:00 | BHD 0.5167 | BHD 5,166,563,364 | 10,000,000,000 SUI |
02:00 | BHD 0.5137 | BHD 5,136,765,954 | 10,000,000,000 SUI |
01:00 | BHD 0.5194 | BHD 5,194,134,049 | 10,000,000,000 SUI |
What was the marketcap of Sui (SUI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Sui (SUI) was
BHD 5,206,035,623 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 5,011,038,572 and the maximum value was
BHD 5,233,709,318What is the price of Sui (SUI) today in BHD?