(6.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IRR 137,969 | IRR 1,379,692,509,468,000 | 10,000,000,000 SUI |
07:00 | IRR 137,748 | IRR 1,377,481,927,374,000 | 10,000,000,000 SUI |
06:00 | IRR 137,400 | IRR 1,373,996,909,208,000 | 10,000,000,000 SUI |
05:00 | IRR 136,969 | IRR 1,369,694,057,172,000 | 10,000,000,000 SUI |
04:00 | IRR 138,126 | IRR 1,381,255,830,108,000 | 10,000,000,000 SUI |
03:00 | IRR 136,892 | IRR 1,368,916,325,490,000 | 10,000,000,000 SUI |
02:00 | IRR 135,173 | IRR 1,351,725,457,656,000 | 10,000,000,000 SUI |
01:00 | IRR 135,795 | IRR 1,357,948,752,384,000 | 10,000,000,000 SUI |
00:00 | IRR 134,215 | IRR 1,342,152,234,234,000 | 10,000,000,000 SUI |
23:00 | IRR 135,034 | IRR 1,350,344,426,130,000 | 10,000,000,000 SUI |
22:00 | IRR 133,868 | IRR 1,338,678,122,628,000 | 10,000,000,000 SUI |
21:00 | IRR 133,576 | IRR 1,335,760,438,026,000 | 10,000,000,000 SUI |
20:00 | IRR 134,003 | IRR 1,340,026,117,878,000 | 10,000,000,000 SUI |
19:00 | IRR 132,979 | IRR 1,329,786,161,760,000 | 10,000,000,000 SUI |
18:00 | IRR 133,383 | IRR 1,333,826,511,906,000 | 10,000,000,000 SUI |
17:00 | IRR 133,932 | IRR 1,339,316,578,320,000 | 10,000,000,000 SUI |
16:00 | IRR 133,780 | IRR 1,337,803,651,968,000 | 10,000,000,000 SUI |
15:00 | IRR 134,053 | IRR 1,340,529,293,250,000 | 10,000,000,000 SUI |
14:00 | IRR 132,916 | IRR 1,329,156,931,998,000 | 10,000,000,000 SUI |
13:00 | IRR 132,237 | IRR 1,322,371,621,956,000 | 10,000,000,000 SUI |
12:00 | IRR 130,191 | IRR 1,301,912,803,506,000 | 10,000,000,000 SUI |
11:00 | IRR 129,486 | IRR 1,294,862,478,084,000 | 10,000,000,000 SUI |
10:00 | IRR 128,706 | IRR 1,287,057,460,500,000 | 10,000,000,000 SUI |
09:00 | IRR 128,852 | IRR 1,288,521,961,062,000 | 10,000,000,000 SUI |
with a supply of 10,000,000,000. Yesterday's lowest marketcap value was