Fear and greed index: 68/100 (Greed)

Yesterday's Sui (SUI) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sui (SUI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Sui (SUI) was GHS 27.96 and yesterday's average price was GHS 27.88, with a minimum price of GHS 27.10 and a maximum of GHS 28.64 (5.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00GHS 27.96GHS 279,625,718,30110,000,000,000 SUI
  11:00GHS 28.04GHS 280,396,435,32310,000,000,000 SUI
  10:00GHS 28.12GHS 281,182,301,89910,000,000,000 SUI
  09:00GHS 28.01GHS 280,058,396,20210,000,000,000 SUI
  08:00GHS 27.99GHS 279,933,147,77610,000,000,000 SUI
  07:00GHS 27.81GHS 278,095,715,83210,000,000,000 SUI
  06:00GHS 27.90GHS 279,011,042,27210,000,000,000 SUI
  05:00GHS 27.68GHS 276,832,583,77710,000,000,000 SUI
  04:00GHS 27.73GHS 277,284,592,28210,000,000,000 SUI
  03:00GHS 27.70GHS 276,965,552,93510,000,000,000 SUI
  02:00GHS 27.80GHS 277,957,295,97110,000,000,000 SUI
  01:00GHS 27.76GHS 277,614,724,01710,000,000,000 SUI
  00:00GHS 27.98GHS 279,791,994,19610,000,000,000 SUI
  23:00GHS 27.90GHS 278,995,615,03510,000,000,000 SUI
  22:00GHS 28.11GHS 281,135,828,29110,000,000,000 SUI
  21:00GHS 27.89GHS 278,919,628,25610,000,000,000 SUI
  20:00GHS 27.76GHS 277,619,452,64310,000,000,000 SUI
  19:00GHS 27.79GHS 277,861,791,73810,000,000,000 SUI
  18:00GHS 28.01GHS 280,083,602,65910,000,000,000 SUI
  17:00GHS 28.64GHS 286,429,578,03810,000,000,000 SUI
  16:00GHS 28.25GHS 282,467,969,41110,000,000,000 SUI
  15:00GHS 27.53GHS 275,292,975,84010,000,000,000 SUI
  14:00GHS 27.55GHS 275,463,749,39010,000,000,000 SUI
  13:00GHS 27.10GHS 271,033,259,22010,000,000,000 SUI

What was the marketcap of Sui (SUI) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Sui (SUI) was GHS 279,625,718,301 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 271,033,259,220 and the maximum value was GHS 286,429,578,038

What is the price of Sui (SUI) today in GHS?