(5.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 241,286 | LBP 2,412,859,874,163,200 | 10,000,000,000 SUI |
04:00 | LBP 241,680 | LBP 2,416,799,559,193,600 | 10,000,000,000 SUI |
03:00 | LBP 241,402 | LBP 2,414,018,827,136,000 | 10,000,000,000 SUI |
02:00 | LBP 242,266 | LBP 2,422,662,813,132,800 | 10,000,000,000 SUI |
01:00 | LBP 241,968 | LBP 2,419,676,971,980,800 | 10,000,000,000 SUI |
00:00 | LBP 243,865 | LBP 2,438,653,957,196,800 | 10,000,000,000 SUI |
23:00 | LBP 243,171 | LBP 2,431,712,753,612,800 | 10,000,000,000 SUI |
22:00 | LBP 245,037 | LBP 2,450,366,752,422,400 | 10,000,000,000 SUI |
21:00 | LBP 243,105 | LBP 2,431,050,456,396,800 | 10,000,000,000 SUI |
20:00 | LBP 241,972 | LBP 2,419,718,186,457,600 | 10,000,000,000 SUI |
19:00 | LBP 242,183 | LBP 2,421,830,402,700,800 | 10,000,000,000 SUI |
18:00 | LBP 244,120 | LBP 2,441,195,602,944,000 | 10,000,000,000 SUI |
17:00 | LBP 249,651 | LBP 2,496,506,828,032,000 | 10,000,000,000 SUI |
16:00 | LBP 246,198 | LBP 2,461,977,632,217,600 | 10,000,000,000 SUI |
15:00 | LBP 239,944 | LBP 2,399,440,723,276,800 | 10,000,000,000 SUI |
14:00 | LBP 240,093 | LBP 2,400,929,177,561,600 | 10,000,000,000 SUI |
13:00 | LBP 236,231 | LBP 2,362,313,232,115,200 | 10,000,000,000 SUI |
12:00 | LBP 238,444 | LBP 2,384,439,403,225,600 | 10,000,000,000 SUI |
11:00 | LBP 237,378 | LBP 2,373,775,288,908,800 | 10,000,000,000 SUI |
10:00 | LBP 238,056 | LBP 2,380,557,098,841,600 | 10,000,000,000 SUI |
09:00 | LBP 239,242 | LBP 2,392,420,499,212,800 | 10,000,000,000 SUI |
08:00 | LBP 235,349 | LBP 2,353,488,151,884,800 | 10,000,000,000 SUI |
07:00 | LBP 236,448 | LBP 2,364,484,808,268,800 | 10,000,000,000 SUI |
06:00 | LBP 235,007 | LBP 2,350,071,521,280,000 | 10,000,000,000 SUI |
with a supply of 10,000,000,000. Yesterday's lowest marketcap value was