(4.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | LBP 310,835 | LBP 3,108,350,391,941,500 | 10,000,000,000 SUI |
00:00 | LBP 305,677 | LBP 3,056,772,729,964,500 | 10,000,000,000 SUI |
23:00 | LBP 304,069 | LBP 3,040,693,987,302,500 | 10,000,000,000 SUI |
22:00 | LBP 305,480 | LBP 3,054,803,872,090,500 | 10,000,000,000 SUI |
21:00 | LBP 304,762 | LBP 3,047,618,312,501,500 | 10,000,000,000 SUI |
20:00 | LBP 304,726 | LBP 3,047,256,628,502,500 | 10,000,000,000 SUI |
19:00 | LBP 306,294 | LBP 3,062,939,091,298,500 | 10,000,000,000 SUI |
18:00 | LBP 305,973 | LBP 3,059,734,623,364,000 | 10,000,000,000 SUI |
17:00 | LBP 305,825 | LBP 3,058,252,405,809,000 | 10,000,000,000 SUI |
16:00 | LBP 307,493 | LBP 3,074,933,180,424,000 | 10,000,000,000 SUI |
15:00 | LBP 304,256 | LBP 3,042,559,473,213,500 | 10,000,000,000 SUI |
14:00 | LBP 301,974 | LBP 3,019,739,746,997,500 | 10,000,000,000 SUI |
13:00 | LBP 304,611 | LBP 3,046,108,159,938,000 | 10,000,000,000 SUI |
12:00 | LBP 300,498 | LBP 3,004,979,566,128,500 | 10,000,000,000 SUI |
11:00 | LBP 298,996 | LBP 2,989,955,277,919,500 | 10,000,000,000 SUI |
10:00 | LBP 298,239 | LBP 2,982,394,607,094,000 | 10,000,000,000 SUI |
09:00 | LBP 298,611 | LBP 2,986,112,845,661,500 | 10,000,000,000 SUI |
08:00 | LBP 297,708 | LBP 2,977,082,599,066,500 | 10,000,000,000 SUI |
07:00 | LBP 298,937 | LBP 2,989,369,995,265,000 | 10,000,000,000 SUI |
06:00 | LBP 302,143 | LBP 3,021,431,996,261,000 | 10,000,000,000 SUI |
05:00 | LBP 299,559 | LBP 2,995,591,608,350,000 | 10,000,000,000 SUI |
04:00 | LBP 297,154 | LBP 2,971,542,885,497,000 | 10,000,000,000 SUI |
03:00 | LBP 297,124 | LBP 2,971,238,378,215,000 | 10,000,000,000 SUI |
02:00 | LBP 300,585 | LBP 3,005,849,814,903,500 | 10,000,000,000 SUI |
with a supply of 10,000,000,000. Yesterday's lowest marketcap value was