What was the price of Terran Coin (TRR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Terran Coin (TRR) was
CHF 0.003042 and yesterday's average price was CHF 0.002982, with a minimum price of
CHF 0.001696 and a maximum of
CHF 0.008248 (79.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.003042 | CHF 30,419,871 | 10,000,000,000 TRR |
16:00 | CHF 0.003520 | CHF 35,196,451 | 10,000,000,000 TRR |
15:00 | CHF 0.005140 | CHF 51,397,833 | 10,000,000,000 TRR |
14:00 | CHF 0.005332 | CHF 53,316,866 | 10,000,000,000 TRR |
13:00 | CHF 0.006184 | CHF 61,835,425 | 10,000,000,000 TRR |
12:00 | CHF 0.008248 | CHF 82,479,665 | 10,000,000,000 TRR |
11:00 | CHF 0.007784 | CHF 77,841,724 | 10,000,000,000 TRR |
10:00 | CHF 0.002639 | CHF 26,392,655 | 10,000,000,000 TRR |
09:00 | CHF 0.002599 | CHF 25,985,420 | 10,000,000,000 TRR |
08:00 | CHF 0.001953 | CHF 19,533,667 | 10,000,000,000 TRR |
07:00 | CHF 0.001748 | CHF 17,483,238 | 10,000,000,000 TRR |
06:00 | CHF 0.001743 | CHF 17,426,039 | 10,000,000,000 TRR |
05:00 | CHF 0.001763 | CHF 17,626,193 | 10,000,000,000 TRR |
03:00 | CHF 0.001751 | CHF 17,514,892 | 10,000,000,000 TRR |
02:00 | CHF 0.001696 | CHF 16,963,638 | 10,000,000,000 TRR |
01:00 | CHF 0.001696 | CHF 16,964,009 | 10,000,000,000 TRR |
00:00 | CHF 0.001856 | CHF 18,563,845 | 10,000,000,000 TRR |
23:00 | CHF 0.001721 | CHF 17,210,308 | 10,000,000,000 TRR |
22:00 | CHF 0.001885 | CHF 18,847,266 | 10,000,000,000 TRR |
21:00 | CHF 0.001934 | CHF 19,338,475 | 10,000,000,000 TRR |
20:00 | CHF 0.001886 | CHF 18,855,232 | 10,000,000,000 TRR |
19:00 | CHF 0.001703 | CHF 17,033,960 | 10,000,000,000 TRR |
18:00 | CHF 0.001913 | CHF 19,134,440 | 10,000,000,000 TRR |
17:00 | CHF 0.001835 | CHF 18,353,555 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Terran Coin (TRR) was
CHF 30,419,871 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CHF 16,963,638 and the maximum value was
CHF 82,479,665What is the price of Terran Coin (TRR) today in CHF?