What was the price of Terran Coin (TRR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Terran Coin (TRR) was
GHS 0.05609 and yesterday's average price was GHS 0.05498, with a minimum price of
GHS 0.03128 and a maximum of
GHS 0.1521 (79.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.05609 | GHS 560,865,139 | 10,000,000,000 TRR |
16:00 | GHS 0.06489 | GHS 648,933,144 | 10,000,000,000 TRR |
15:00 | GHS 0.09476 | GHS 947,645,467 | 10,000,000,000 TRR |
14:00 | GHS 0.09830 | GHS 983,027,570 | 10,000,000,000 TRR |
13:00 | GHS 0.1140 | GHS 1,140,088,150 | 10,000,000,000 TRR |
12:00 | GHS 0.1521 | GHS 1,520,715,488 | 10,000,000,000 TRR |
11:00 | GHS 0.1435 | GHS 1,435,203,642 | 10,000,000,000 TRR |
10:00 | GHS 0.04866 | GHS 486,613,517 | 10,000,000,000 TRR |
09:00 | GHS 0.04791 | GHS 479,105,137 | 10,000,000,000 TRR |
08:00 | GHS 0.03602 | GHS 360,151,201 | 10,000,000,000 TRR |
07:00 | GHS 0.03223 | GHS 322,346,503 | 10,000,000,000 TRR |
06:00 | GHS 0.03213 | GHS 321,291,881 | 10,000,000,000 TRR |
05:00 | GHS 0.03250 | GHS 324,982,216 | 10,000,000,000 TRR |
03:00 | GHS 0.03229 | GHS 322,930,105 | 10,000,000,000 TRR |
02:00 | GHS 0.03128 | GHS 312,766,397 | 10,000,000,000 TRR |
01:00 | GHS 0.03128 | GHS 312,773,239 | 10,000,000,000 TRR |
00:00 | GHS 0.03423 | GHS 342,270,137 | 10,000,000,000 TRR |
23:00 | GHS 0.03173 | GHS 317,314,351 | 10,000,000,000 TRR |
22:00 | GHS 0.03475 | GHS 347,495,699 | 10,000,000,000 TRR |
21:00 | GHS 0.03566 | GHS 356,552,346 | 10,000,000,000 TRR |
20:00 | GHS 0.03476 | GHS 347,642,584 | 10,000,000,000 TRR |
19:00 | GHS 0.03141 | GHS 314,062,946 | 10,000,000,000 TRR |
18:00 | GHS 0.03528 | GHS 352,790,459 | 10,000,000,000 TRR |
17:00 | GHS 0.03384 | GHS 338,392,920 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Terran Coin (TRR) was
GHS 560,865,139 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 312,766,397 and the maximum value was
GHS 1,520,715,488What is the price of Terran Coin (TRR) today in GHS?