What was the price of Terran Coin (TRR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Terran Coin (TRR) was
CRC 1.85 and yesterday's average price was CRC 1.81, with a minimum price of
CRC 1.03 and a maximum of
CRC 5.02 (79.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CRC 1.85 | CRC 18,501,057,650 | 10,000,000,000 TRR |
16:00 | CRC 2.14 | CRC 21,406,125,435 | 10,000,000,000 TRR |
15:00 | CRC 3.13 | CRC 31,259,641,956 | 10,000,000,000 TRR |
14:00 | CRC 3.24 | CRC 32,426,778,714 | 10,000,000,000 TRR |
13:00 | CRC 3.76 | CRC 37,607,679,868 | 10,000,000,000 TRR |
12:00 | CRC 5.02 | CRC 50,163,297,686 | 10,000,000,000 TRR |
11:00 | CRC 4.73 | CRC 47,342,549,011 | 10,000,000,000 TRR |
10:00 | CRC 1.61 | CRC 16,051,745,982 | 10,000,000,000 TRR |
09:00 | CRC 1.58 | CRC 15,804,069,724 | 10,000,000,000 TRR |
08:00 | CRC 1.19 | CRC 11,880,178,803 | 10,000,000,000 TRR |
07:00 | CRC 1.06 | CRC 10,633,128,746 | 10,000,000,000 TRR |
06:00 | CRC 1.06 | CRC 10,598,340,333 | 10,000,000,000 TRR |
05:00 | CRC 1.07 | CRC 10,720,072,089 | 10,000,000,000 TRR |
03:00 | CRC 1.07 | CRC 10,652,379,843 | 10,000,000,000 TRR |
02:00 | CRC 1.03 | CRC 10,317,113,242 | 10,000,000,000 TRR |
01:00 | CRC 1.03 | CRC 10,317,338,916 | 10,000,000,000 TRR |
00:00 | CRC 1.13 | CRC 11,290,342,547 | 10,000,000,000 TRR |
23:00 | CRC 1.05 | CRC 10,467,134,944 | 10,000,000,000 TRR |
22:00 | CRC 1.15 | CRC 11,462,716,287 | 10,000,000,000 TRR |
21:00 | CRC 1.18 | CRC 11,761,464,655 | 10,000,000,000 TRR |
20:00 | CRC 1.15 | CRC 11,467,561,541 | 10,000,000,000 TRR |
19:00 | CRC 1.04 | CRC 10,359,882,013 | 10,000,000,000 TRR |
18:00 | CRC 1.16 | CRC 11,637,372,643 | 10,000,000,000 TRR |
17:00 | CRC 1.12 | CRC 11,162,446,175 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Terran Coin (TRR) was
CRC 18,501,057,650 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CRC 10,317,113,242 and the maximum value was
CRC 50,163,297,686What is the price of Terran Coin (TRR) today in CRC?