What was the price of Terran Coin (TRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Terran Coin (TRR) was
CVE 0.04929 and yesterday's average price was CVE 0.04560, with a minimum price of
CVE 0.04531 and a maximum of
CVE 0.04973 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CVE 0.04929 | CVE 492,936,303 | 10,000,000,000 TRR |
23:00 | CVE 0.04685 | CVE 468,451,164 | 10,000,000,000 TRR |
22:00 | CVE 0.04687 | CVE 468,738,505 | 10,000,000,000 TRR |
21:00 | CVE 0.04687 | CVE 468,731,258 | 10,000,000,000 TRR |
20:00 | CVE 0.04687 | CVE 468,724,521 | 10,000,000,000 TRR |
19:00 | CVE 0.04782 | CVE 478,217,904 | 10,000,000,000 TRR |
18:00 | CVE 0.04933 | CVE 493,298,057 | 10,000,000,000 TRR |
17:00 | CVE 0.04959 | CVE 495,939,758 | 10,000,000,000 TRR |
16:00 | CVE 0.04958 | CVE 495,842,276 | 10,000,000,000 TRR |
15:00 | CVE 0.04973 | CVE 497,344,616 | 10,000,000,000 TRR |
14:00 | CVE 0.04876 | CVE 487,648,614 | 10,000,000,000 TRR |
13:00 | CVE 0.04625 | CVE 462,500,090 | 10,000,000,000 TRR |
12:00 | CVE 0.04606 | CVE 460,597,208 | 10,000,000,000 TRR |
11:00 | CVE 0.04531 | CVE 453,127,665 | 10,000,000,000 TRR |
10:00 | CVE 0.04717 | CVE 471,706,642 | 10,000,000,000 TRR |
09:00 | CVE 0.04716 | CVE 471,643,152 | 10,000,000,000 TRR |
08:00 | CVE 0.04739 | CVE 473,898,499 | 10,000,000,000 TRR |
07:00 | CVE 0.04780 | CVE 477,975,170 | 10,000,000,000 TRR |
06:00 | CVE 0.04753 | CVE 475,265,487 | 10,000,000,000 TRR |
05:00 | CVE 0.04752 | CVE 475,228,536 | 10,000,000,000 TRR |
04:00 | CVE 0.04753 | CVE 475,320,301 | 10,000,000,000 TRR |
03:00 | CVE 0.04634 | CVE 463,374,770 | 10,000,000,000 TRR |
02:00 | CVE 0.04669 | CVE 466,856,038 | 10,000,000,000 TRR |
0:00 | CVE 0.00 | CVE 0 | 0 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Terran Coin (TRR) was
CVE 492,936,303 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CVE 453,127,665 and the maximum value was
CVE 497,344,616What is the price of Terran Coin (TRR) today in CVE?