What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.07898 and yesterday's average price was STN 0.07743, with a minimum price of
STN 0.04404 and a maximum of
STN 0.2142 (79.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.07898 | STN 789,830,025 | 10,000,000,000 TRR |
16:00 | STN 0.09139 | STN 913,850,489 | 10,000,000,000 TRR |
15:00 | STN 0.1335 | STN 1,334,507,694 | 10,000,000,000 TRR |
14:00 | STN 0.1384 | STN 1,384,334,016 | 10,000,000,000 TRR |
13:00 | STN 0.1606 | STN 1,605,512,251 | 10,000,000,000 TRR |
12:00 | STN 0.2142 | STN 2,141,525,063 | 10,000,000,000 TRR |
11:00 | STN 0.2021 | STN 2,021,104,272 | 10,000,000,000 TRR |
10:00 | STN 0.06853 | STN 685,266,279 | 10,000,000,000 TRR |
09:00 | STN 0.06747 | STN 674,692,713 | 10,000,000,000 TRR |
08:00 | STN 0.05072 | STN 507,177,595 | 10,000,000,000 TRR |
07:00 | STN 0.04539 | STN 453,939,688 | 10,000,000,000 TRR |
06:00 | STN 0.04525 | STN 452,454,533 | 10,000,000,000 TRR |
05:00 | STN 0.04577 | STN 457,651,393 | 10,000,000,000 TRR |
03:00 | STN 0.04548 | STN 454,761,538 | 10,000,000,000 TRR |
02:00 | STN 0.04404 | STN 440,448,647 | 10,000,000,000 TRR |
01:00 | STN 0.04405 | STN 440,458,281 | 10,000,000,000 TRR |
00:00 | STN 0.04820 | STN 481,996,851 | 10,000,000,000 TRR |
23:00 | STN 0.04469 | STN 446,853,234 | 10,000,000,000 TRR |
22:00 | STN 0.04894 | STN 489,355,671 | 10,000,000,000 TRR |
21:00 | STN 0.05021 | STN 502,109,560 | 10,000,000,000 TRR |
20:00 | STN 0.04896 | STN 489,562,521 | 10,000,000,000 TRR |
19:00 | STN 0.04423 | STN 442,274,492 | 10,000,000,000 TRR |
18:00 | STN 0.04968 | STN 496,811,939 | 10,000,000,000 TRR |
17:00 | STN 0.04765 | STN 476,536,818 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 789,830,025 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 440,448,647 and the maximum value was
STN 2,141,525,063What is the price of Terran Coin (TRR) today in STN?