What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.009752 and yesterday's average price was STN 0.01045, with a minimum price of
STN 0.009304 and a maximum of
STN 0.01531 (39.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.009752 | STN 97,516,649 | 10,000,000,000 TRR |
01:00 | STN 0.009304 | STN 93,037,261 | 10,000,000,000 TRR |
00:00 | STN 0.009913 | STN 99,129,466 | 10,000,000,000 TRR |
23:00 | STN 0.01018 | STN 101,812,712 | 10,000,000,000 TRR |
22:00 | STN 0.01018 | STN 101,835,100 | 10,000,000,000 TRR |
20:00 | STN 0.01018 | STN 101,845,243 | 10,000,000,000 TRR |
18:00 | STN 0.01018 | STN 101,840,612 | 10,000,000,000 TRR |
17:00 | STN 0.01018 | STN 101,844,407 | 10,000,000,000 TRR |
16:00 | STN 0.01018 | STN 101,842,623 | 10,000,000,000 TRR |
15:00 | STN 0.01018 | STN 101,823,691 | 10,000,000,000 TRR |
14:00 | STN 0.01018 | STN 101,831,982 | 10,000,000,000 TRR |
13:00 | STN 0.009849 | STN 98,485,329 | 10,000,000,000 TRR |
12:00 | STN 0.01155 | STN 115,516,865 | 10,000,000,000 TRR |
11:00 | STN 0.01155 | STN 115,500,644 | 10,000,000,000 TRR |
10:00 | STN 0.01155 | STN 115,480,470 | 10,000,000,000 TRR |
09:00 | STN 0.01156 | STN 115,643,239 | 10,000,000,000 TRR |
08:00 | STN 0.01152 | STN 115,189,928 | 10,000,000,000 TRR |
07:00 | STN 0.01153 | STN 115,309,570 | 10,000,000,000 TRR |
06:00 | STN 0.01154 | STN 115,445,861 | 10,000,000,000 TRR |
05:00 | STN 0.01263 | STN 126,279,059 | 10,000,000,000 TRR |
04:00 | STN 0.01531 | STN 153,066,586 | 10,000,000,000 TRR |
03:00 | STN 0.01092 | STN 109,156,097 | 10,000,000,000 TRR |
02:00 | STN 0.01092 | STN 109,157,972 | 10,000,000,000 TRR |
0:00 | STN 0.00 | STN 0 | 0 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 97,516,649 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 93,037,261 and the maximum value was
STN 153,066,586What is the price of Terran Coin (TRR) today in STN?