What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.04350 and yesterday's average price was STN 0.04535, with a minimum price of
STN 0.04084 and a maximum of
STN 0.04825 (15.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.04350 | STN 435,043,950 | 10,000,000,000 TRR |
14:00 | STN 0.04222 | STN 422,228,785 | 10,000,000,000 TRR |
13:00 | STN 0.04315 | STN 431,534,809 | 10,000,000,000 TRR |
12:00 | STN 0.04343 | STN 434,284,777 | 10,000,000,000 TRR |
11:00 | STN 0.04713 | STN 471,300,906 | 10,000,000,000 TRR |
10:00 | STN 0.04739 | STN 473,947,789 | 10,000,000,000 TRR |
09:00 | STN 0.04760 | STN 476,033,670 | 10,000,000,000 TRR |
08:00 | STN 0.04773 | STN 477,257,655 | 10,000,000,000 TRR |
07:00 | STN 0.04745 | STN 474,476,211 | 10,000,000,000 TRR |
06:00 | STN 0.04825 | STN 482,494,343 | 10,000,000,000 TRR |
05:00 | STN 0.04810 | STN 480,954,744 | 10,000,000,000 TRR |
04:00 | STN 0.04770 | STN 477,021,028 | 10,000,000,000 TRR |
03:00 | STN 0.04692 | STN 469,231,547 | 10,000,000,000 TRR |
02:00 | STN 0.04682 | STN 468,206,264 | 10,000,000,000 TRR |
01:00 | STN 0.04084 | STN 408,431,818 | 10,000,000,000 TRR |
00:00 | STN 0.04547 | STN 454,670,147 | 10,000,000,000 TRR |
23:00 | STN 0.04760 | STN 475,961,724 | 10,000,000,000 TRR |
22:00 | STN 0.04431 | STN 443,111,631 | 10,000,000,000 TRR |
21:00 | STN 0.04377 | STN 437,676,537 | 10,000,000,000 TRR |
20:00 | STN 0.04403 | STN 440,307,110 | 10,000,000,000 TRR |
19:00 | STN 0.04400 | STN 440,025,750 | 10,000,000,000 TRR |
18:00 | STN 0.04376 | STN 437,613,351 | 10,000,000,000 TRR |
17:00 | STN 0.04367 | STN 436,744,306 | 10,000,000,000 TRR |
16:00 | STN 0.04353 | STN 435,286,749 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 435,043,950 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 408,431,818 and the maximum value was
STN 482,494,343What is the price of Terran Coin (TRR) today in STN?