What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.01686 and yesterday's average price was STN 0.01689, with a minimum price of
STN 0.01661 and a maximum of
STN 0.01737 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.01686 | STN 168,578,939 | 10,000,000,000 TRR |
20:00 | STN 0.01679 | STN 167,897,157 | 10,000,000,000 TRR |
19:00 | STN 0.01680 | STN 167,985,054 | 10,000,000,000 TRR |
18:00 | STN 0.01679 | STN 167,913,343 | 10,000,000,000 TRR |
17:00 | STN 0.01678 | STN 167,828,007 | 10,000,000,000 TRR |
16:00 | STN 0.01679 | STN 167,886,417 | 10,000,000,000 TRR |
15:00 | STN 0.01679 | STN 167,925,516 | 10,000,000,000 TRR |
14:00 | STN 0.01681 | STN 168,069,436 | 10,000,000,000 TRR |
13:00 | STN 0.01669 | STN 166,929,032 | 10,000,000,000 TRR |
12:00 | STN 0.01661 | STN 166,088,337 | 10,000,000,000 TRR |
11:00 | STN 0.01661 | STN 166,086,926 | 10,000,000,000 TRR |
10:00 | STN 0.01666 | STN 166,632,382 | 10,000,000,000 TRR |
09:00 | STN 0.01678 | STN 167,802,664 | 10,000,000,000 TRR |
08:00 | STN 0.01666 | STN 166,560,411 | 10,000,000,000 TRR |
07:00 | STN 0.01666 | STN 166,620,709 | 10,000,000,000 TRR |
06:00 | STN 0.01667 | STN 166,687,603 | 10,000,000,000 TRR |
05:00 | STN 0.01679 | STN 167,890,930 | 10,000,000,000 TRR |
04:00 | STN 0.01714 | STN 171,431,826 | 10,000,000,000 TRR |
03:00 | STN 0.01715 | STN 171,527,903 | 10,000,000,000 TRR |
02:00 | STN 0.01715 | STN 171,483,835 | 10,000,000,000 TRR |
01:00 | STN 0.01737 | STN 173,667,287 | 10,000,000,000 TRR |
00:00 | STN 0.01737 | STN 173,683,104 | 10,000,000,000 TRR |
23:00 | STN 0.01737 | STN 173,700,983 | 10,000,000,000 TRR |
22:00 | STN 0.01736 | STN 173,638,147 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 168,578,939 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 166,086,926 and the maximum value was
STN 173,700,983What is the price of Terran Coin (TRR) today in STN?