What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.006229 and yesterday's average price was STN 0.006142, with a minimum price of
STN 0.005816 and a maximum of
STN 0.006476 (10.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.006229 | STN 62,290,850 | 10,000,000,000 TRR |
15:00 | STN 0.006384 | STN 63,837,560 | 10,000,000,000 TRR |
14:00 | STN 0.006164 | STN 61,641,662 | 10,000,000,000 TRR |
13:00 | STN 0.006164 | STN 61,640,478 | 10,000,000,000 TRR |
12:00 | STN 0.006155 | STN 61,547,223 | 10,000,000,000 TRR |
11:00 | STN 0.006265 | STN 62,645,293 | 10,000,000,000 TRR |
10:00 | STN 0.006208 | STN 62,075,521 | 10,000,000,000 TRR |
09:00 | STN 0.006216 | STN 62,163,074 | 10,000,000,000 TRR |
08:00 | STN 0.005935 | STN 59,352,532 | 10,000,000,000 TRR |
07:00 | STN 0.005934 | STN 59,335,929 | 10,000,000,000 TRR |
06:00 | STN 0.005945 | STN 59,448,024 | 10,000,000,000 TRR |
05:00 | STN 0.005956 | STN 59,561,961 | 10,000,000,000 TRR |
04:00 | STN 0.005945 | STN 59,446,883 | 10,000,000,000 TRR |
03:00 | STN 0.005951 | STN 59,511,671 | 10,000,000,000 TRR |
02:00 | STN 0.005952 | STN 59,516,496 | 10,000,000,000 TRR |
01:00 | STN 0.005816 | STN 58,164,081 | 10,000,000,000 TRR |
00:00 | STN 0.006198 | STN 61,977,858 | 10,000,000,000 TRR |
23:00 | STN 0.006476 | STN 64,758,638 | 10,000,000,000 TRR |
22:00 | STN 0.006467 | STN 64,669,551 | 10,000,000,000 TRR |
21:00 | STN 0.006359 | STN 63,585,057 | 10,000,000,000 TRR |
20:00 | STN 0.006317 | STN 63,170,191 | 10,000,000,000 TRR |
19:00 | STN 0.006166 | STN 61,661,445 | 10,000,000,000 TRR |
18:00 | STN 0.006109 | STN 61,093,494 | 10,000,000,000 TRR |
17:00 | STN 0.006107 | STN 61,068,075 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 62,290,850 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 58,164,081 and the maximum value was
STN 64,758,638What is the price of Terran Coin (TRR) today in STN?