What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.01091 and yesterday's average price was STN 0.01061, with a minimum price of
STN 0.01009 and a maximum of
STN 0.01108 (8.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | STN 0.01091 | STN 109,106,407 | 10,000,000,000 TRR |
00:00 | STN 0.01098 | STN 109,787,527 | 10,000,000,000 TRR |
23:00 | STN 0.01043 | STN 104,334,159 | 10,000,000,000 TRR |
22:00 | STN 0.01044 | STN 104,398,156 | 10,000,000,000 TRR |
21:00 | STN 0.01044 | STN 104,396,542 | 10,000,000,000 TRR |
20:00 | STN 0.01044 | STN 104,395,042 | 10,000,000,000 TRR |
19:00 | STN 0.01065 | STN 106,509,423 | 10,000,000,000 TRR |
18:00 | STN 0.01099 | STN 109,868,097 | 10,000,000,000 TRR |
17:00 | STN 0.01105 | STN 110,456,461 | 10,000,000,000 TRR |
16:00 | STN 0.01104 | STN 110,434,750 | 10,000,000,000 TRR |
15:00 | STN 0.01108 | STN 110,769,353 | 10,000,000,000 TRR |
14:00 | STN 0.01086 | STN 108,609,845 | 10,000,000,000 TRR |
13:00 | STN 0.01030 | STN 103,008,727 | 10,000,000,000 TRR |
12:00 | STN 0.01026 | STN 102,584,914 | 10,000,000,000 TRR |
11:00 | STN 0.01009 | STN 100,921,286 | 10,000,000,000 TRR |
10:00 | STN 0.01051 | STN 105,059,224 | 10,000,000,000 TRR |
09:00 | STN 0.01050 | STN 105,045,084 | 10,000,000,000 TRR |
08:00 | STN 0.01055 | STN 105,547,398 | 10,000,000,000 TRR |
07:00 | STN 0.01065 | STN 106,455,360 | 10,000,000,000 TRR |
06:00 | STN 0.01059 | STN 105,851,856 | 10,000,000,000 TRR |
05:00 | STN 0.01058 | STN 105,843,626 | 10,000,000,000 TRR |
04:00 | STN 0.01059 | STN 105,864,064 | 10,000,000,000 TRR |
03:00 | STN 0.01032 | STN 103,203,537 | 10,000,000,000 TRR |
02:00 | STN 0.01040 | STN 103,978,890 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 109,106,407 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 100,921,286 and the maximum value was
STN 110,769,353What is the price of Terran Coin (TRR) today in STN?