What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.01052 and yesterday's average price was STN 0.009946, with a minimum price of
STN 0.009308 and a maximum of
STN 0.01066 (12.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.01052 | STN 105,214,958 | 10,000,000,000 TRR |
09:00 | STN 0.01052 | STN 105,200,796 | 10,000,000,000 TRR |
08:00 | STN 0.01057 | STN 105,703,855 | 10,000,000,000 TRR |
07:00 | STN 0.01066 | STN 106,613,164 | 10,000,000,000 TRR |
06:00 | STN 0.01060 | STN 106,008,764 | 10,000,000,000 TRR |
05:00 | STN 0.01060 | STN 106,000,522 | 10,000,000,000 TRR |
04:00 | STN 0.01060 | STN 106,020,991 | 10,000,000,000 TRR |
03:00 | STN 0.01034 | STN 103,356,520 | 10,000,000,000 TRR |
02:00 | STN 0.01041 | STN 104,133,023 | 10,000,000,000 TRR |
01:00 | STN 0.009605 | STN 96,054,413 | 10,000,000,000 TRR |
00:00 | STN 0.009336 | STN 93,361,322 | 10,000,000,000 TRR |
23:00 | STN 0.009737 | STN 97,366,897 | 10,000,000,000 TRR |
22:00 | STN 0.009742 | STN 97,417,396 | 10,000,000,000 TRR |
21:00 | STN 0.009709 | STN 97,090,857 | 10,000,000,000 TRR |
20:00 | STN 0.009692 | STN 96,920,166 | 10,000,000,000 TRR |
19:00 | STN 0.009422 | STN 94,216,830 | 10,000,000,000 TRR |
18:00 | STN 0.009346 | STN 93,456,424 | 10,000,000,000 TRR |
17:00 | STN 0.009710 | STN 97,104,609 | 10,000,000,000 TRR |
16:00 | STN 0.009714 | STN 97,141,698 | 10,000,000,000 TRR |
15:00 | STN 0.009690 | STN 96,901,769 | 10,000,000,000 TRR |
14:00 | STN 0.009308 | STN 93,075,971 | 10,000,000,000 TRR |
13:00 | STN 0.009699 | STN 96,993,957 | 10,000,000,000 TRR |
12:00 | STN 0.009423 | STN 94,225,914 | 10,000,000,000 TRR |
11:00 | STN 0.009753 | STN 97,532,534 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 105,214,958 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 93,075,971 and the maximum value was
STN 106,613,164What is the price of Terran Coin (TRR) today in STN?