What was the price of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Terran Coin (TRR) was
STN 0.006105 and yesterday's average price was STN 0.006011, with a minimum price of
STN 0.005941 and a maximum of
STN 0.006218 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.006105 | STN 61,045,200 | 10,000,000,000 TRR |
04:00 | STN 0.006203 | STN 62,029,206 | 10,000,000,000 TRR |
03:00 | STN 0.006203 | STN 62,032,143 | 10,000,000,000 TRR |
02:00 | STN 0.006218 | STN 62,184,351 | 10,000,000,000 TRR |
01:00 | STN 0.005962 | STN 59,621,711 | 10,000,000,000 TRR |
00:00 | STN 0.005973 | STN 59,730,716 | 10,000,000,000 TRR |
23:00 | STN 0.005975 | STN 59,753,249 | 10,000,000,000 TRR |
22:00 | STN 0.005971 | STN 59,708,424 | 10,000,000,000 TRR |
21:00 | STN 0.005969 | STN 59,688,082 | 10,000,000,000 TRR |
20:00 | STN 0.005973 | STN 59,733,587 | 10,000,000,000 TRR |
19:00 | STN 0.005982 | STN 59,815,522 | 10,000,000,000 TRR |
18:00 | STN 0.005973 | STN 59,726,463 | 10,000,000,000 TRR |
17:00 | STN 0.005978 | STN 59,778,938 | 10,000,000,000 TRR |
16:00 | STN 0.005973 | STN 59,725,543 | 10,000,000,000 TRR |
15:00 | STN 0.005972 | STN 59,724,600 | 10,000,000,000 TRR |
14:00 | STN 0.005973 | STN 59,726,288 | 10,000,000,000 TRR |
13:00 | STN 0.005976 | STN 59,764,844 | 10,000,000,000 TRR |
12:00 | STN 0.005941 | STN 59,408,128 | 10,000,000,000 TRR |
11:00 | STN 0.005961 | STN 59,605,249 | 10,000,000,000 TRR |
10:00 | STN 0.005961 | STN 59,606,783 | 10,000,000,000 TRR |
09:00 | STN 0.006004 | STN 60,044,404 | 10,000,000,000 TRR |
08:00 | STN 0.005998 | STN 59,979,874 | 10,000,000,000 TRR |
07:00 | STN 0.006007 | STN 60,066,258 | 10,000,000,000 TRR |
06:00 | STN 0.006005 | STN 60,048,065 | 10,000,000,000 TRR |
What was the marketcap of Terran Coin (TRR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Terran Coin (TRR) was
STN 61,045,200 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
STN 59,408,128 and the maximum value was
STN 62,184,351What is the price of Terran Coin (TRR) today in STN?