Fear and greed index: 25/100 (Extreme Fear)

Theta Network (THETA) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Network (THETA) yesterday?

Yesterday the price of Theta Network (THETA) was $0.8362 and yesterday's average price was $0.8193, with a minimum price of $0.7938 and a maximum of $0.8439 (5.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	$0.8362	$836,178,656	1,000,000,000 THETA
19:00	$0.8380	$838,040,059	1,000,000,000 THETA
18:00	$0.8311	$831,084,398	1,000,000,000 THETA
17:00	$0.8429	$842,899,275	1,000,000,000 THETA
16:00	$0.8439	$843,921,775	1,000,000,000 THETA
15:00	$0.8192	$819,166,914	1,000,000,000 THETA
14:00	$0.8119	$811,945,580	1,000,000,000 THETA
13:00	$0.8099	$809,914,886	1,000,000,000 THETA
12:00	$0.8018	$801,761,772	1,000,000,000 THETA
11:00	$0.8029	$802,867,765	1,000,000,000 THETA
10:00	$0.8081	$808,145,069	1,000,000,000 THETA
09:00	$0.8049	$804,876,950	1,000,000,000 THETA
08:00	$0.8021	$802,078,922	1,000,000,000 THETA
07:00	$0.7938	$793,778,398	1,000,000,000 THETA
06:00	$0.7998	$799,846,335	1,000,000,000 THETA
05:00	$0.8141	$814,120,449	1,000,000,000 THETA
04:00	$0.8160	$815,952,314	1,000,000,000 THETA
03:00	$0.8072	$807,192,370	1,000,000,000 THETA
02:00	$0.8193	$819,297,709	1,000,000,000 THETA
01:00	$0.8178	$817,752,999	1,000,000,000 THETA
00:00	$0.8332	$833,167,690	1,000,000,000 THETA
23:00	$0.8379	$837,934,117	1,000,000,000 THETA
22:00	$0.8358	$835,771,436	1,000,000,000 THETA
21:00	$0.8350	$835,000,937	1,000,000,000 THETA

What was the marketcap of Theta Network (THETA) yesterday?

Yesterday the marketcap of Theta Network (THETA) was $836,178,656 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $793,778,398 and the maximum value was $843,921,775

What is the price of Theta Network (THETA) today?