Fear and greed index: 74/100 (Greed)

Yesterday's Theta Network (THETA) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Network (THETA) yesterday in CHF (Swiss Franc)?

Yesterday the price of Theta Network (THETA) was CHF 0.7163 and yesterday's average price was CHF 0.7120, with a minimum price of CHF 0.7046 and a maximum of CHF 0.7204 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.7163	CHF 716,275,452	1,000,000,000 THETA
04:00	CHF 0.7104	CHF 710,356,924	1,000,000,000 THETA
03:00	CHF 0.7089	CHF 708,949,810	1,000,000,000 THETA
02:00	CHF 0.7128	CHF 712,795,494	1,000,000,000 THETA
01:00	CHF 0.7096	CHF 709,606,073	1,000,000,000 THETA
00:00	CHF 0.7081	CHF 708,058,122	1,000,000,000 THETA
23:00	CHF 0.7046	CHF 704,578,709	1,000,000,000 THETA
22:00	CHF 0.7121	CHF 712,148,017	1,000,000,000 THETA
21:00	CHF 0.7171	CHF 717,120,863	1,000,000,000 THETA
20:00	CHF 0.7074	CHF 707,416,807	1,000,000,000 THETA
19:00	CHF 0.7054	CHF 705,443,904	1,000,000,000 THETA
18:00	CHF 0.7095	CHF 709,493,714	1,000,000,000 THETA
17:00	CHF 0.7102	CHF 710,156,249	1,000,000,000 THETA
16:00	CHF 0.7133	CHF 713,336,187	1,000,000,000 THETA
15:00	CHF 0.7188	CHF 718,819,776	1,000,000,000 THETA
14:00	CHF 0.7052	CHF 705,217,162	1,000,000,000 THETA
13:00	CHF 0.7111	CHF 711,126,927	1,000,000,000 THETA
12:00	CHF 0.7154	CHF 715,431,166	1,000,000,000 THETA
11:00	CHF 0.7172	CHF 717,177,219	1,000,000,000 THETA
10:00	CHF 0.7099	CHF 709,925,364	1,000,000,000 THETA
09:00	CHF 0.7104	CHF 710,416,331	1,000,000,000 THETA
08:00	CHF 0.7169	CHF 716,926,409	1,000,000,000 THETA
07:00	CHF 0.7204	CHF 720,383,152	1,000,000,000 THETA
06:00	CHF 0.7174	CHF 717,352,806	1,000,000,000 THETA

What was the marketcap of Theta Network (THETA) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Theta Network (THETA) was CHF 716,275,452 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CHF 704,578,709 and the maximum value was CHF 720,383,152

What is the price of Theta Network (THETA) today in CHF?