Fear and greed index: 74/100 (Greed)

Yesterday's Theta Network (THETA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Network (THETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Theta Network (THETA) was CRC 428 and yesterday's average price was CRC 430, with a minimum price of CRC 425 and a maximum of CRC 439 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 428	CRC 427,528,350,541	1,000,000,000 THETA
02:00	CRC 430	CRC 429,847,469,808	1,000,000,000 THETA
01:00	CRC 428	CRC 427,924,106,480	1,000,000,000 THETA
00:00	CRC 427	CRC 426,990,623,180	1,000,000,000 THETA
23:00	CRC 425	CRC 424,892,381,963	1,000,000,000 THETA
22:00	CRC 429	CRC 429,457,012,158	1,000,000,000 THETA
21:00	CRC 432	CRC 432,455,860,008	1,000,000,000 THETA
20:00	CRC 427	CRC 426,603,881,404	1,000,000,000 THETA
19:00	CRC 425	CRC 425,414,133,139	1,000,000,000 THETA
18:00	CRC 428	CRC 427,856,348,988	1,000,000,000 THETA
17:00	CRC 428	CRC 428,255,886,966	1,000,000,000 THETA
16:00	CRC 430	CRC 430,173,531,273	1,000,000,000 THETA
15:00	CRC 433	CRC 433,480,380,443	1,000,000,000 THETA
14:00	CRC 425	CRC 425,277,397,376	1,000,000,000 THETA
13:00	CRC 429	CRC 428,841,249,432	1,000,000,000 THETA
12:00	CRC 431	CRC 431,436,897,474	1,000,000,000 THETA
11:00	CRC 432	CRC 432,489,844,821	1,000,000,000 THETA
10:00	CRC 428	CRC 428,116,653,078	1,000,000,000 THETA
09:00	CRC 428	CRC 428,412,728,448	1,000,000,000 THETA
08:00	CRC 432	CRC 432,338,595,584	1,000,000,000 THETA
07:00	CRC 434	CRC 434,423,165,801	1,000,000,000 THETA
06:00	CRC 433	CRC 432,595,731,812	1,000,000,000 THETA
05:00	CRC 439	CRC 438,547,115,211	1,000,000,000 THETA
04:00	CRC 436	CRC 435,534,118,051	1,000,000,000 THETA

What was the marketcap of Theta Network (THETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Theta Network (THETA) was CRC 427,528,350,541 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 424,892,381,963 and the maximum value was CRC 438,547,115,211

What is the price of Theta Network (THETA) today in CRC?