Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Theta Network (THETA) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Network (THETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Theta Network (THETA) was CRC 1,233 and yesterday's average price was CRC 1,221, with a minimum price of CRC 1,189 and a maximum of CRC 1,244 (4.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 1,233	CRC 1,233,292,231,293	1,000,000,000 THETA
06:00	CRC 1,233	CRC 1,233,151,479,323	1,000,000,000 THETA
05:00	CRC 1,236	CRC 1,236,021,341,765	1,000,000,000 THETA
04:00	CRC 1,227	CRC 1,226,784,227,090	1,000,000,000 THETA
03:00	CRC 1,223	CRC 1,222,552,232,511	1,000,000,000 THETA
02:00	CRC 1,240	CRC 1,240,353,733,480	1,000,000,000 THETA
01:00	CRC 1,232	CRC 1,231,870,006,075	1,000,000,000 THETA
00:00	CRC 1,213	CRC 1,213,029,545,481	1,000,000,000 THETA
23:00	CRC 1,207	CRC 1,206,918,097,094	1,000,000,000 THETA
22:00	CRC 1,221	CRC 1,220,581,078,985	1,000,000,000 THETA
21:00	CRC 1,229	CRC 1,229,362,649,852	1,000,000,000 THETA
20:00	CRC 1,238	CRC 1,238,211,433,024	1,000,000,000 THETA
19:00	CRC 1,220	CRC 1,220,020,364,240	1,000,000,000 THETA
18:00	CRC 1,234	CRC 1,234,003,532,692	1,000,000,000 THETA
17:00	CRC 1,222	CRC 1,222,067,309,338	1,000,000,000 THETA
16:00	CRC 1,229	CRC 1,228,718,920,741	1,000,000,000 THETA
15:00	CRC 1,192	CRC 1,192,403,266,964	1,000,000,000 THETA
14:00	CRC 1,231	CRC 1,230,895,092,812	1,000,000,000 THETA
13:00	CRC 1,244	CRC 1,244,122,746,271	1,000,000,000 THETA
12:00	CRC 1,210	CRC 1,209,970,352,426	1,000,000,000 THETA
11:00	CRC 1,197	CRC 1,196,515,781,269	1,000,000,000 THETA
10:00	CRC 1,198	CRC 1,198,357,218,627	1,000,000,000 THETA
09:00	CRC 1,189	CRC 1,188,871,449,495	1,000,000,000 THETA
08:00	CRC 1,209	CRC 1,208,523,936,430	1,000,000,000 THETA

What was the marketcap of Theta Network (THETA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Theta Network (THETA) was CRC 1,233,292,231,293 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 1,188,871,449,495 and the maximum value was CRC 1,244,122,746,271

What is the price of Theta Network (THETA) today in CRC?