What was the price of Theta Network (THETA) yesterday in EUR (Euro)?
Yesterday the price of Theta Network (THETA) was
€0.5633 and yesterday's average price was €0.5615, with a minimum price of
€0.5527 and a maximum of
€0.5696 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.5633 | €563,311,478 | 1,000,000,000 THETA |
03:00 | €0.5651 | €565,141,891 | 1,000,000,000 THETA |
02:00 | €0.5656 | €565,583,029 | 1,000,000,000 THETA |
01:00 | €0.5640 | €564,008,163 | 1,000,000,000 THETA |
00:00 | €0.5647 | €564,723,706 | 1,000,000,000 THETA |
23:00 | €0.5658 | €565,822,952 | 1,000,000,000 THETA |
22:00 | €0.5638 | €563,839,855 | 1,000,000,000 THETA |
21:00 | €0.5607 | €560,659,248 | 1,000,000,000 THETA |
20:00 | €0.5543 | €554,300,609 | 1,000,000,000 THETA |
19:00 | €0.5527 | €552,668,947 | 1,000,000,000 THETA |
18:00 | €0.5598 | €559,801,985 | 1,000,000,000 THETA |
17:00 | €0.5696 | €569,567,987 | 1,000,000,000 THETA |
16:00 | €0.5646 | €564,639,394 | 1,000,000,000 THETA |
15:00 | €0.5578 | €557,784,740 | 1,000,000,000 THETA |
14:00 | €0.5587 | €558,689,817 | 1,000,000,000 THETA |
13:00 | €0.5537 | €553,721,773 | 1,000,000,000 THETA |
12:00 | €0.5591 | €559,107,983 | 1,000,000,000 THETA |
11:00 | €0.5580 | €558,023,119 | 1,000,000,000 THETA |
10:00 | €0.5644 | €564,364,904 | 1,000,000,000 THETA |
09:00 | €0.5666 | €566,626,056 | 1,000,000,000 THETA |
08:00 | €0.5579 | €557,908,511 | 1,000,000,000 THETA |
07:00 | €0.5618 | €561,795,464 | 1,000,000,000 THETA |
06:00 | €0.5606 | €560,617,240 | 1,000,000,000 THETA |
05:00 | €0.5638 | €563,757,234 | 1,000,000,000 THETA |
What was the marketcap of Theta Network (THETA) yesterday in EUR (Euro)?
Yesterday the marketcap of Theta Network (THETA) was
€563,311,478 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€552,668,947 and the maximum value was
€569,567,987What is the price of Theta Network (THETA) today in EUR?