Fear and greed index: 62/100 (Greed)

Yesterday's Theta Network (THETA) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Theta Network (THETA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Theta Network (THETA) was JPY 113 and yesterday's average price was JPY 109, with a minimum price of JPY 106 and a maximum of JPY 114 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 113	JPY 113,299,476,810	1,000,000,000 THETA
06:00	JPY 114	JPY 113,509,823,798	1,000,000,000 THETA
05:00	JPY 112	JPY 111,585,620,387	1,000,000,000 THETA
04:00	JPY 112	JPY 111,500,416,387	1,000,000,000 THETA
03:00	JPY 111	JPY 111,211,353,888	1,000,000,000 THETA
02:00	JPY 110	JPY 109,916,217,356	1,000,000,000 THETA
01:00	JPY 111	JPY 110,880,675,563	1,000,000,000 THETA
00:00	JPY 107	JPY 107,308,275,314	1,000,000,000 THETA
23:00	JPY 107	JPY 107,417,821,328	1,000,000,000 THETA
22:00	JPY 108	JPY 107,847,784,575	1,000,000,000 THETA
21:00	JPY 108	JPY 107,985,983,487	1,000,000,000 THETA
20:00	JPY 107	JPY 107,306,550,381	1,000,000,000 THETA
19:00	JPY 107	JPY 107,451,274,287	1,000,000,000 THETA
18:00	JPY 109	JPY 108,880,314,201	1,000,000,000 THETA
17:00	JPY 109	JPY 109,285,382,957	1,000,000,000 THETA
16:00	JPY 109	JPY 109,463,177,984	1,000,000,000 THETA
15:00	JPY 111	JPY 111,203,382,807	1,000,000,000 THETA
14:00	JPY 110	JPY 109,620,498,771	1,000,000,000 THETA
13:00	JPY 108	JPY 107,911,301,754	1,000,000,000 THETA
12:00	JPY 107	JPY 107,466,576,479	1,000,000,000 THETA
11:00	JPY 107	JPY 107,059,304,479	1,000,000,000 THETA
10:00	JPY 107	JPY 106,918,870,309	1,000,000,000 THETA
09:00	JPY 107	JPY 107,288,925,583	1,000,000,000 THETA
08:00	JPY 106	JPY 105,764,864,410	1,000,000,000 THETA

What was the marketcap of Theta Network (THETA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Theta Network (THETA) was JPY 113,299,476,810 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 105,764,864,410 and the maximum value was JPY 113,509,823,798

What is the price of Theta Network (THETA) today in JPY?