Fear and greed index: 65/100 (Greed)

Yesterday's tomiNet (TOMI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of tomiNet (TOMI) was BHD 0.0006378 and yesterday's average price was BHD 0.0006244, with a minimum price of BHD 0.0006014 and a maximum of BHD 0.0006660 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.0006378	BHD 1,006,641	1,578,293,312 TOMI
09:00	BHD 0.0006278	BHD 990,863	1,578,293,312 TOMI
08:00	BHD 0.0006339	BHD 987,702	1,558,246,537 TOMI
07:00	BHD 0.0006255	BHD 974,617	1,558,246,537 TOMI
06:00	BHD 0.0006159	BHD 959,733	1,558,246,537 TOMI
05:00	BHD 0.0006103	BHD 950,999	1,558,246,537 TOMI
04:00	BHD 0.0006208	BHD 967,314	1,558,246,537 TOMI
03:00	BHD 0.0006177	BHD 962,514	1,558,246,537 TOMI
02:00	BHD 0.0006320	BHD 984,745	1,558,246,537 TOMI
01:00	BHD 0.0006303	BHD 982,160	1,558,246,537 TOMI
00:00	BHD 0.0006346	BHD 988,853	1,558,246,537 TOMI
23:00	BHD 0.0006294	BHD 980,752	1,558,246,537 TOMI
22:00	BHD 0.0006660	BHD 1,037,808	1,558,246,537 TOMI
21:00	BHD 0.0006534	BHD 1,018,103	1,558,246,537 TOMI
20:00	BHD 0.0006361	BHD 991,191	1,558,246,537 TOMI
19:00	BHD 0.0006242	BHD 972,613	1,558,246,537 TOMI
18:00	BHD 0.0006135	BHD 956,040	1,558,246,537 TOMI
17:00	BHD 0.0006244	BHD 973,031	1,558,246,537 TOMI
16:00	BHD 0.0006084	BHD 948,106	1,558,246,537 TOMI
15:00	BHD 0.0006113	BHD 952,511	1,558,246,537 TOMI
14:00	BHD 0.0006014	BHD 937,099	1,558,246,537 TOMI
13:00	BHD 0.0006032	BHD 939,951	1,558,246,537 TOMI
12:00	BHD 0.0006119	BHD 953,421	1,558,246,537 TOMI
11:00	BHD 0.0006148	BHD 958,064	1,558,246,537 TOMI

What was the marketcap of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of tomiNet (TOMI) was BHD 1,006,641 with a supply of 1,597,530,710. Yesterday's lowest marketcap value was BHD 937,099 and the maximum value was BHD 1,037,808

What is the price of tomiNet (TOMI) today in BHD?