What was the price of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of tomiNet (TOMI) was
BHD 0.04207 and yesterday's average price was BHD 0.04682, with a minimum price of
BHD 0.04069 and a maximum of
BHD 0.04971 (18.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.04207 | BHD 5,998,244 | 142,592,050 TOMI |
04:00 | BHD 0.04069 | BHD 5,802,518 | 142,592,050 TOMI |
03:00 | BHD 0.04082 | BHD 5,819,948 | 142,592,050 TOMI |
02:00 | BHD 0.04320 | BHD 6,159,469 | 142,592,050 TOMI |
01:00 | BHD 0.04412 | BHD 6,291,697 | 142,592,050 TOMI |
00:00 | BHD 0.04487 | BHD 6,397,854 | 142,592,050 TOMI |
23:00 | BHD 0.04713 | BHD 6,720,057 | 142,592,050 TOMI |
22:00 | BHD 0.04763 | BHD 6,792,362 | 142,592,050 TOMI |
21:00 | BHD 0.04794 | BHD 6,835,686 | 142,592,050 TOMI |
20:00 | BHD 0.04772 | BHD 6,804,147 | 142,592,050 TOMI |
19:00 | BHD 0.04762 | BHD 6,789,557 | 142,592,050 TOMI |
18:00 | BHD 0.04894 | BHD 6,978,233 | 142,592,050 TOMI |
17:00 | BHD 0.04821 | BHD 6,874,391 | 142,592,050 TOMI |
16:00 | BHD 0.04770 | BHD 6,801,273 | 142,592,050 TOMI |
15:00 | BHD 0.04834 | BHD 6,893,283 | 142,592,050 TOMI |
14:00 | BHD 0.04895 | BHD 6,980,196 | 142,592,050 TOMI |
13:00 | BHD 0.04815 | BHD 6,866,280 | 142,592,050 TOMI |
12:00 | BHD 0.04852 | BHD 6,918,561 | 142,592,050 TOMI |
11:00 | BHD 0.04971 | BHD 7,088,496 | 142,592,050 TOMI |
10:00 | BHD 0.04812 | BHD 6,862,196 | 142,592,050 TOMI |
09:00 | BHD 0.04778 | BHD 6,813,315 | 142,592,050 TOMI |
08:00 | BHD 0.04812 | BHD 6,861,736 | 142,592,050 TOMI |
07:00 | BHD 0.04811 | BHD 6,859,835 | 142,592,050 TOMI |
06:00 | BHD 0.04917 | BHD 7,010,867 | 142,592,050 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of tomiNet (TOMI) was
BHD 5,998,244 with a supply of 142,592,050. Yesterday's lowest marketcap value was
BHD 5,802,518 and the maximum value was
BHD 7,088,496What is the price of tomiNet (TOMI) today in BHD?