Fear and greed index: 71/100 (Greed)

Yesterday's tomiNet (TOMI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of tomiNet (TOMI) was BHD 0.001051 and yesterday's average price was BHD 0.0009674, with a minimum price of BHD 0.0009322 and a maximum of BHD 0.001074 (13.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.001051	BHD 2,148,340	2,043,562,112 TOMI
00:00	BHD 0.001009	BHD 2,062,792	2,043,562,112 TOMI
23:00	BHD 0.0009702	BHD 1,982,703	2,043,562,112 TOMI
22:00	BHD 0.0009703	BHD 1,982,953	2,043,562,112 TOMI
21:00	BHD 0.0009335	BHD 1,907,566	2,043,562,112 TOMI
20:00	BHD 0.0009652	BHD 1,972,416	2,043,562,112 TOMI
19:00	BHD 0.0009668	BHD 1,975,797	2,043,562,112 TOMI
18:00	BHD 0.0009416	BHD 1,924,298	2,043,562,112 TOMI
17:00	BHD 0.0009494	BHD 1,940,171	2,043,562,112 TOMI
16:00	BHD 0.0009367	BHD 1,914,226	2,043,562,112 TOMI
15:00	BHD 0.0009407	BHD 1,922,289	2,043,562,112 TOMI
14:00	BHD 0.0009334	BHD 1,907,453	2,043,562,112 TOMI
13:00	BHD 0.0009606	BHD 1,962,979	2,043,562,112 TOMI
12:00	BHD 0.0009496	BHD 1,940,633	2,043,562,112 TOMI
11:00	BHD 0.0009322	BHD 1,905,092	2,043,562,112 TOMI
10:00	BHD 0.0009435	BHD 1,928,027	2,043,562,112 TOMI
09:00	BHD 0.0009393	BHD 1,919,532	2,043,562,112 TOMI
08:00	BHD 0.0009337	BHD 1,895,937	2,030,592,995 TOMI
07:00	BHD 0.0009805	BHD 1,991,008	2,030,592,995 TOMI
06:00	BHD 0.0009643	BHD 1,958,174	2,030,592,995 TOMI
05:00	BHD 0.001007	BHD 2,045,318	2,030,592,995 TOMI
04:00	BHD 0.001074	BHD 2,180,979	2,030,592,995 TOMI
03:00	BHD 0.001020	BHD 2,070,661	2,030,592,995 TOMI
02:00	BHD 0.0009438	BHD 1,916,535	2,030,592,995 TOMI

What was the marketcap of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of tomiNet (TOMI) was BHD 2,148,340 with a supply of 2,057,198,244. Yesterday's lowest marketcap value was BHD 1,895,937 and the maximum value was BHD 2,180,979

What is the price of tomiNet (TOMI) today in BHD?