Fear and greed index: 68/100 (Greed)

Yesterday's tomiNet (TOMI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of tomiNet (TOMI) was BHD 0.0003400 and yesterday's average price was BHD 0.0003545, with a minimum price of BHD 0.0003400 and a maximum of BHD 0.0003675 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.0003400	BHD 1,046,186	3,077,075,173 TOMI
15:00	BHD 0.0003400	BHD 1,046,223	3,077,075,173 TOMI
14:00	BHD 0.0003412	BHD 1,049,786	3,077,075,173 TOMI
13:00	BHD 0.0003438	BHD 1,057,790	3,077,075,173 TOMI
12:00	BHD 0.0003446	BHD 1,060,375	3,077,075,173 TOMI
11:00	BHD 0.0003439	BHD 1,058,196	3,077,075,173 TOMI
10:00	BHD 0.0003411	BHD 1,049,621	3,077,075,173 TOMI
09:00	BHD 0.0003469	BHD 1,067,349	3,077,075,173 TOMI
08:00	BHD 0.0003471	BHD 1,050,172	3,025,462,269 TOMI
07:00	BHD 0.0003498	BHD 1,058,356	3,025,462,269 TOMI
06:00	BHD 0.0003570	BHD 1,080,206	3,025,462,269 TOMI
05:00	BHD 0.0003590	BHD 1,086,166	3,025,462,269 TOMI
04:00	BHD 0.0003585	BHD 1,084,754	3,025,462,269 TOMI
03:00	BHD 0.0003592	BHD 1,086,760	3,025,462,269 TOMI
02:00	BHD 0.0003612	BHD 1,092,748	3,025,462,269 TOMI
01:00	BHD 0.0003635	BHD 1,099,720	3,025,462,269 TOMI
00:00	BHD 0.0003656	BHD 1,106,043	3,025,462,269 TOMI
23:00	BHD 0.0003631	BHD 1,098,632	3,025,462,269 TOMI
22:00	BHD 0.0003663	BHD 1,108,175	3,025,462,269 TOMI
21:00	BHD 0.0003614	BHD 1,093,429	3,025,462,269 TOMI
20:00	BHD 0.0003641	BHD 1,101,686	3,025,462,269 TOMI
19:00	BHD 0.0003616	BHD 1,093,997	3,025,462,269 TOMI
18:00	BHD 0.0003618	BHD 1,094,647	3,025,462,269 TOMI
17:00	BHD 0.0003675	BHD 1,111,734	3,025,462,269 TOMI

What was the marketcap of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of tomiNet (TOMI) was BHD 1,046,186 with a supply of 3,130,172,518. Yesterday's lowest marketcap value was BHD 1,046,186 and the maximum value was BHD 1,111,734

What is the price of tomiNet (TOMI) today in BHD?