Fear and greed index: 77/100 (Extreme Greed)

Yesterday's tomiNet (TOMI) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of tomiNet (TOMI) was BHD 0.004913 and yesterday's average price was BHD 0.004981, with a minimum price of BHD 0.004849 and a maximum of BHD 0.005149 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.004913	BHD 3,743,324	761,987,459 TOMI
18:00	BHD 0.004941	BHD 3,765,359	761,987,459 TOMI
17:00	BHD 0.005012	BHD 3,819,385	761,987,459 TOMI
16:00	BHD 0.004961	BHD 3,780,475	761,987,459 TOMI
15:00	BHD 0.004994	BHD 3,805,166	761,987,459 TOMI
14:00	BHD 0.005061	BHD 3,856,748	761,987,459 TOMI
13:00	BHD 0.005039	BHD 3,839,836	761,987,459 TOMI
12:00	BHD 0.005058	BHD 3,854,029	761,987,459 TOMI
11:00	BHD 0.005016	BHD 3,822,453	761,987,459 TOMI
10:00	BHD 0.005039	BHD 3,839,534	761,987,459 TOMI
09:00	BHD 0.005093	BHD 3,880,442	761,987,459 TOMI
08:00	BHD 0.005149	BHD 3,923,504	761,987,459 TOMI
07:00	BHD 0.005043	BHD 3,842,778	761,987,459 TOMI
06:00	BHD 0.004982	BHD 3,796,414	761,987,459 TOMI
05:00	BHD 0.004964	BHD 3,782,589	761,987,459 TOMI
04:00	BHD 0.004940	BHD 3,764,519	761,987,459 TOMI
03:00	BHD 0.004959	BHD 3,779,059	761,987,459 TOMI
02:00	BHD 0.005013	BHD 3,819,546	761,987,459 TOMI
01:00	BHD 0.004926	BHD 3,753,338	761,987,459 TOMI
00:00	BHD 0.004910	BHD 3,741,641	761,987,459 TOMI
23:00	BHD 0.004908	BHD 3,739,969	761,987,459 TOMI
22:00	BHD 0.004849	BHD 3,695,078	761,987,459 TOMI
21:00	BHD 0.004859	BHD 3,702,491	761,987,459 TOMI
20:00	BHD 0.004901	BHD 3,734,316	761,987,459 TOMI

What was the marketcap of tomiNet (TOMI) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of tomiNet (TOMI) was BHD 3,743,324 with a supply of 761,987,459. Yesterday's lowest marketcap value was BHD 3,695,078 and the maximum value was BHD 3,923,504

What is the price of tomiNet (TOMI) today in BHD?