What was the price of tomiNet (TOMI) yesterday in EUR (Euro)?
Yesterday the price of tomiNet (TOMI) was
€0.01268 and yesterday's average price was €0.01286, with a minimum price of
€0.01252 and a maximum of
€0.01329 (5.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01268 | €9,665,123 | 761,987,459 TOMI |
18:00 | €0.01276 | €9,722,016 | 761,987,459 TOMI |
17:00 | €0.01294 | €9,861,512 | 761,987,459 TOMI |
16:00 | €0.01281 | €9,761,045 | 761,987,459 TOMI |
15:00 | €0.01289 | €9,824,798 | 761,987,459 TOMI |
14:00 | €0.01307 | €9,957,981 | 761,987,459 TOMI |
13:00 | €0.01301 | €9,914,314 | 761,987,459 TOMI |
12:00 | €0.01306 | €9,950,960 | 761,987,459 TOMI |
11:00 | €0.01295 | €9,869,431 | 761,987,459 TOMI |
10:00 | €0.01301 | €9,913,534 | 761,987,459 TOMI |
09:00 | €0.01315 | €10,019,158 | 761,987,459 TOMI |
08:00 | €0.01329 | €10,130,342 | 761,987,459 TOMI |
07:00 | €0.01302 | €9,921,909 | 761,987,459 TOMI |
06:00 | €0.01286 | €9,802,199 | 761,987,459 TOMI |
05:00 | €0.01282 | €9,766,504 | 761,987,459 TOMI |
04:00 | €0.01276 | €9,719,849 | 761,987,459 TOMI |
03:00 | €0.01281 | €9,757,389 | 761,987,459 TOMI |
02:00 | €0.01294 | €9,861,926 | 761,987,459 TOMI |
01:00 | €0.01272 | €9,690,980 | 761,987,459 TOMI |
00:00 | €0.01268 | €9,660,779 | 761,987,459 TOMI |
23:00 | €0.01267 | €9,656,461 | 761,987,459 TOMI |
22:00 | €0.01252 | €9,540,553 | 761,987,459 TOMI |
21:00 | €0.01255 | €9,559,694 | 761,987,459 TOMI |
20:00 | €0.01265 | €9,641,865 | 761,987,459 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in EUR (Euro)?
Yesterday the marketcap of tomiNet (TOMI) was
€9,665,123 with a supply of 761,987,459. Yesterday's lowest marketcap value was
€9,540,553 and the maximum value was
€10,130,342What is the price of tomiNet (TOMI) today in EUR?