What was the price of tomiNet (TOMI) yesterday in EUR (Euro)?
Yesterday the price of tomiNet (TOMI) was
€0.1030 and yesterday's average price was €0.1147, with a minimum price of
€0.09969 and a maximum of
€0.1218 (18.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.1030 | €14,694,107 | 142,592,050 TOMI |
04:00 | €0.09969 | €14,214,630 | 142,592,050 TOMI |
03:00 | €0.09999 | €14,257,330 | 142,592,050 TOMI |
02:00 | €0.1058 | €15,089,066 | 142,592,050 TOMI |
01:00 | €0.1081 | €15,412,989 | 142,592,050 TOMI |
00:00 | €0.1099 | €15,673,045 | 142,592,050 TOMI |
23:00 | €0.1155 | €16,462,356 | 142,592,050 TOMI |
22:00 | €0.1167 | €16,639,485 | 142,592,050 TOMI |
21:00 | €0.1174 | €16,745,618 | 142,592,050 TOMI |
20:00 | €0.1169 | €16,668,356 | 142,592,050 TOMI |
19:00 | €0.1166 | €16,632,614 | 142,592,050 TOMI |
18:00 | €0.1199 | €17,094,821 | 142,592,050 TOMI |
17:00 | €0.1181 | €16,840,436 | 142,592,050 TOMI |
16:00 | €0.1168 | €16,661,315 | 142,592,050 TOMI |
15:00 | €0.1184 | €16,886,714 | 142,592,050 TOMI |
14:00 | €0.1199 | €17,099,628 | 142,592,050 TOMI |
13:00 | €0.1180 | €16,820,564 | 142,592,050 TOMI |
12:00 | €0.1189 | €16,948,640 | 142,592,050 TOMI |
11:00 | €0.1218 | €17,364,934 | 142,592,050 TOMI |
10:00 | €0.1179 | €16,810,561 | 142,592,050 TOMI |
09:00 | €0.1171 | €16,690,815 | 142,592,050 TOMI |
08:00 | €0.1179 | €16,809,432 | 142,592,050 TOMI |
07:00 | €0.1179 | €16,804,775 | 142,592,050 TOMI |
06:00 | €0.1204 | €17,174,763 | 142,592,050 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in EUR (Euro)?
Yesterday the marketcap of tomiNet (TOMI) was
€14,694,107 with a supply of 142,592,050. Yesterday's lowest marketcap value was
€14,214,630 and the maximum value was
€17,364,934What is the price of tomiNet (TOMI) today in EUR?