What was the price of tomiNet (TOMI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of tomiNet (TOMI) was
STN 0.07349 and yesterday's average price was STN 0.06968, with a minimum price of
STN 0.05867 and a maximum of
STN 0.08285 (29.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.07349 | STN 81,119,734 | 1,103,788,656 TOMI |
03:00 | STN 0.07765 | STN 85,704,901 | 1,103,788,656 TOMI |
02:00 | STN 0.07907 | STN 87,278,524 | 1,103,788,656 TOMI |
01:00 | STN 0.08285 | STN 91,454,201 | 1,103,788,656 TOMI |
00:00 | STN 0.07406 | STN 81,743,154 | 1,103,788,656 TOMI |
23:00 | STN 0.07210 | STN 79,579,507 | 1,103,788,656 TOMI |
22:00 | STN 0.07396 | STN 81,632,733 | 1,103,788,656 TOMI |
21:00 | STN 0.07752 | STN 85,561,788 | 1,103,788,656 TOMI |
20:00 | STN 0.07844 | STN 86,582,831 | 1,103,788,656 TOMI |
19:00 | STN 0.07974 | STN 88,013,524 | 1,103,788,656 TOMI |
18:00 | STN 0.07779 | STN 85,867,178 | 1,103,788,656 TOMI |
17:00 | STN 0.07116 | STN 78,543,869 | 1,103,788,656 TOMI |
16:00 | STN 0.06799 | STN 75,045,424 | 1,103,788,656 TOMI |
15:00 | STN 0.06711 | STN 74,080,580 | 1,103,788,656 TOMI |
14:00 | STN 0.06419 | STN 70,848,786 | 1,103,788,656 TOMI |
13:00 | STN 0.06480 | STN 71,523,676 | 1,103,788,656 TOMI |
12:00 | STN 0.06387 | STN 70,493,904 | 1,103,788,656 TOMI |
11:00 | STN 0.06403 | STN 70,674,209 | 1,103,788,656 TOMI |
10:00 | STN 0.06375 | STN 70,364,113 | 1,103,788,656 TOMI |
09:00 | STN 0.05991 | STN 66,127,804 | 1,103,788,656 TOMI |
08:00 | STN 0.06000 | STN 66,222,401 | 1,103,788,656 TOMI |
07:00 | STN 0.06088 | STN 67,193,929 | 1,103,788,656 TOMI |
06:00 | STN 0.05867 | STN 64,756,789 | 1,103,788,656 TOMI |
05:00 | STN 0.05943 | STN 65,598,004 | 1,103,788,656 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of tomiNet (TOMI) was
STN 81,119,734 with a supply of 1,103,788,656. Yesterday's lowest marketcap value was
STN 64,756,789 and the maximum value was
STN 91,454,201What is the price of tomiNet (TOMI) today in STN?