What was the price of tomiNet (TOMI) yesterday in BRL (Brazilian Real)?
Yesterday the price of tomiNet (TOMI) was
BRL 0.6099 and yesterday's average price was BRL 0.6788, with a minimum price of
BRL 0.5900 and a maximum of
BRL 0.7207 (18.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.6099 | BRL 86,961,017 | 142,592,050 TOMI |
04:00 | BRL 0.5900 | BRL 84,123,432 | 142,592,050 TOMI |
03:00 | BRL 0.5917 | BRL 84,376,130 | 142,592,050 TOMI |
02:00 | BRL 0.6263 | BRL 89,298,418 | 142,592,050 TOMI |
01:00 | BRL 0.6397 | BRL 91,215,424 | 142,592,050 TOMI |
00:00 | BRL 0.6505 | BRL 92,754,458 | 142,592,050 TOMI |
23:00 | BRL 0.6832 | BRL 97,425,670 | 142,592,050 TOMI |
22:00 | BRL 0.6906 | BRL 98,473,933 | 142,592,050 TOMI |
21:00 | BRL 0.6950 | BRL 99,102,040 | 142,592,050 TOMI |
20:00 | BRL 0.6918 | BRL 98,644,795 | 142,592,050 TOMI |
19:00 | BRL 0.6903 | BRL 98,433,268 | 142,592,050 TOMI |
18:00 | BRL 0.7095 | BRL 101,168,651 | 142,592,050 TOMI |
17:00 | BRL 0.6989 | BRL 99,663,176 | 142,592,050 TOMI |
16:00 | BRL 0.6915 | BRL 98,603,124 | 142,592,050 TOMI |
15:00 | BRL 0.7009 | BRL 99,937,055 | 142,592,050 TOMI |
14:00 | BRL 0.7097 | BRL 101,197,100 | 142,592,050 TOMI |
13:00 | BRL 0.6981 | BRL 99,545,572 | 142,592,050 TOMI |
12:00 | BRL 0.7034 | BRL 100,303,537 | 142,592,050 TOMI |
11:00 | BRL 0.7207 | BRL 102,767,206 | 142,592,050 TOMI |
10:00 | BRL 0.6977 | BRL 99,486,373 | 142,592,050 TOMI |
09:00 | BRL 0.6927 | BRL 98,777,708 | 142,592,050 TOMI |
08:00 | BRL 0.6977 | BRL 99,479,694 | 142,592,050 TOMI |
07:00 | BRL 0.6975 | BRL 99,452,137 | 142,592,050 TOMI |
06:00 | BRL 0.7128 | BRL 101,641,758 | 142,592,050 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of tomiNet (TOMI) was
BRL 86,961,017 with a supply of 142,592,050. Yesterday's lowest marketcap value was
BRL 84,123,432 and the maximum value was
BRL 102,767,206What is the price of tomiNet (TOMI) today in BRL?