Fear and greed index: 74/100 (Greed)

Yesterday's tomiNet (TOMI) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tomiNet (TOMI) was CRC 1.26 and yesterday's average price was CRC 1.26, with a minimum price of CRC 1.17 and a maximum of CRC 1.44 (18.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1.26	CRC 2,574,092,745	2,043,562,112 TOMI
17:00	CRC 1.27	CRC 2,595,325,498	2,043,562,112 TOMI
16:00	CRC 1.25	CRC 2,560,620,237	2,043,562,112 TOMI
15:00	CRC 1.26	CRC 2,571,405,303	2,043,562,112 TOMI
14:00	CRC 1.25	CRC 2,551,560,397	2,043,562,112 TOMI
13:00	CRC 1.28	CRC 2,625,835,446	2,043,562,112 TOMI
12:00	CRC 1.27	CRC 2,595,944,280	2,043,562,112 TOMI
11:00	CRC 1.25	CRC 2,548,401,431	2,043,562,112 TOMI
10:00	CRC 1.26	CRC 2,579,081,834	2,043,562,112 TOMI
09:00	CRC 1.26	CRC 2,567,717,321	2,043,562,112 TOMI
08:00	CRC 1.25	CRC 2,536,155,392	2,030,592,995 TOMI
07:00	CRC 1.31	CRC 2,663,329,514	2,030,592,995 TOMI
06:00	CRC 1.29	CRC 2,619,408,583	2,030,592,995 TOMI
05:00	CRC 1.35	CRC 2,735,979,188	2,030,592,995 TOMI
04:00	CRC 1.44	CRC 2,917,449,308	2,030,592,995 TOMI
03:00	CRC 1.36	CRC 2,769,880,083	2,030,592,995 TOMI
02:00	CRC 1.26	CRC 2,563,709,105	2,030,592,995 TOMI
01:00	CRC 1.23	CRC 2,490,474,941	2,030,592,995 TOMI
00:00	CRC 1.27	CRC 2,588,447,786	2,030,592,995 TOMI
23:00	CRC 1.23	CRC 2,500,772,345	2,030,592,995 TOMI
22:00	CRC 1.20	CRC 2,435,750,284	2,030,592,995 TOMI
21:00	CRC 1.18	CRC 2,394,422,489	2,030,592,995 TOMI
20:00	CRC 1.17	CRC 2,371,841,224	2,030,592,995 TOMI
19:00	CRC 1.17	CRC 2,382,132,072	2,030,592,995 TOMI

What was the marketcap of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tomiNet (TOMI) was CRC 2,574,092,745 with a supply of 2,057,198,244. Yesterday's lowest marketcap value was CRC 2,371,841,224 and the maximum value was CRC 2,917,449,308

What is the price of tomiNet (TOMI) today in CRC?