What was the price of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of tomiNet (TOMI) was
CRC 58.45 and yesterday's average price was CRC 65.17, with a minimum price of
CRC 57.02 and a maximum of
CRC 69.66 (18.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 58.45 | CRC 8,334,616,690 | 142,592,050 TOMI |
05:00 | CRC 58.94 | CRC 8,405,019,761 | 142,592,050 TOMI |
04:00 | CRC 57.02 | CRC 8,130,759,410 | 142,592,050 TOMI |
03:00 | CRC 57.19 | CRC 8,155,183,445 | 142,592,050 TOMI |
02:00 | CRC 60.53 | CRC 8,630,936,011 | 142,592,050 TOMI |
01:00 | CRC 61.83 | CRC 8,816,219,846 | 142,592,050 TOMI |
00:00 | CRC 62.87 | CRC 8,964,971,697 | 142,592,050 TOMI |
23:00 | CRC 66.04 | CRC 9,416,457,125 | 142,592,050 TOMI |
22:00 | CRC 66.75 | CRC 9,517,774,556 | 142,592,050 TOMI |
21:00 | CRC 67.17 | CRC 9,578,482,816 | 142,592,050 TOMI |
20:00 | CRC 66.86 | CRC 9,534,288,805 | 142,592,050 TOMI |
19:00 | CRC 66.72 | CRC 9,513,844,227 | 142,592,050 TOMI |
18:00 | CRC 68.57 | CRC 9,778,226,458 | 142,592,050 TOMI |
17:00 | CRC 67.55 | CRC 9,632,718,184 | 142,592,050 TOMI |
16:00 | CRC 66.84 | CRC 9,530,261,274 | 142,592,050 TOMI |
15:00 | CRC 67.74 | CRC 9,659,189,266 | 142,592,050 TOMI |
14:00 | CRC 68.59 | CRC 9,780,976,103 | 142,592,050 TOMI |
13:00 | CRC 67.47 | CRC 9,621,351,399 | 142,592,050 TOMI |
12:00 | CRC 67.99 | CRC 9,694,610,826 | 142,592,050 TOMI |
11:00 | CRC 69.66 | CRC 9,932,731,170 | 142,592,050 TOMI |
10:00 | CRC 67.43 | CRC 9,615,629,706 | 142,592,050 TOMI |
09:00 | CRC 66.95 | CRC 9,547,135,275 | 142,592,050 TOMI |
08:00 | CRC 67.43 | CRC 9,614,984,160 | 142,592,050 TOMI |
07:00 | CRC 67.41 | CRC 9,612,320,623 | 142,592,050 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of tomiNet (TOMI) was
CRC 8,334,616,690 with a supply of 142,592,050. Yesterday's lowest marketcap value was
CRC 8,130,759,410 and the maximum value was
CRC 9,932,731,170What is the price of tomiNet (TOMI) today in CRC?