Fear and greed index: 68/100 (Greed)

Yesterday's tomiNet (TOMI) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tomiNet (TOMI) was CRC 0.4560 and yesterday's average price was CRC 0.4767, with a minimum price of CRC 0.4560 and a maximum of CRC 0.4929 (7.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.4560	CRC 1,403,255,995	3,077,075,173 TOMI
14:00	CRC 0.4576	CRC 1,408,035,577	3,077,075,173 TOMI
13:00	CRC 0.4611	CRC 1,418,770,661	3,077,075,173 TOMI
12:00	CRC 0.4622	CRC 1,422,237,198	3,077,075,173 TOMI
11:00	CRC 0.4613	CRC 1,419,314,600	3,077,075,173 TOMI
10:00	CRC 0.4575	CRC 1,407,813,447	3,077,075,173 TOMI
09:00	CRC 0.4652	CRC 1,431,591,435	3,077,075,173 TOMI
08:00	CRC 0.4656	CRC 1,408,553,204	3,025,462,269 TOMI
07:00	CRC 0.4692	CRC 1,419,529,140	3,025,462,269 TOMI
06:00	CRC 0.4789	CRC 1,448,836,080	3,025,462,269 TOMI
05:00	CRC 0.4815	CRC 1,456,829,710	3,025,462,269 TOMI
04:00	CRC 0.4809	CRC 1,454,936,296	3,025,462,269 TOMI
03:00	CRC 0.4818	CRC 1,457,626,645	3,025,462,269 TOMI
02:00	CRC 0.4844	CRC 1,465,658,224	3,025,462,269 TOMI
01:00	CRC 0.4875	CRC 1,475,008,919	3,025,462,269 TOMI
00:00	CRC 0.4903	CRC 1,483,489,817	3,025,462,269 TOMI
23:00	CRC 0.4870	CRC 1,473,549,644	3,025,462,269 TOMI
22:00	CRC 0.4913	CRC 1,486,350,179	3,025,462,269 TOMI
21:00	CRC 0.4847	CRC 1,466,571,030	3,025,462,269 TOMI
20:00	CRC 0.4884	CRC 1,477,646,645	3,025,462,269 TOMI
19:00	CRC 0.4850	CRC 1,467,334,063	3,025,462,269 TOMI
18:00	CRC 0.4853	CRC 1,468,205,884	3,025,462,269 TOMI
17:00	CRC 0.4929	CRC 1,491,123,183	3,025,462,269 TOMI
16:00	CRC 0.4852	CRC 1,467,961,490	3,025,462,269 TOMI

What was the marketcap of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tomiNet (TOMI) was CRC 1,403,255,995 with a supply of 3,130,172,518. Yesterday's lowest marketcap value was CRC 1,403,255,995 and the maximum value was CRC 1,491,123,183

What is the price of tomiNet (TOMI) today in CRC?