Fear and greed index: 62/100 (Greed)

Yesterday's tomiNet (TOMI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of tomiNet (TOMI) was CRC 0.8303 and yesterday's average price was CRC 0.8567, with a minimum price of CRC 0.8303 and a maximum of CRC 0.8863 (6.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.8303	CRC 1,989,143,856	2,395,781,359 TOMI
23:00	CRC 0.8584	CRC 2,056,568,020	2,395,781,359 TOMI
22:00	CRC 0.8863	CRC 2,123,370,756	2,395,781,359 TOMI
21:00	CRC 0.8637	CRC 2,069,153,592	2,395,781,359 TOMI
20:00	CRC 0.8419	CRC 2,017,091,289	2,395,781,359 TOMI
19:00	CRC 0.8358	CRC 2,002,323,837	2,395,781,359 TOMI
18:00	CRC 0.8381	CRC 2,007,900,375	2,395,781,359 TOMI
17:00	CRC 0.8502	CRC 2,036,815,380	2,395,781,359 TOMI
16:00	CRC 0.8472	CRC 2,029,760,466	2,395,781,359 TOMI
15:00	CRC 0.8389	CRC 2,009,768,227	2,395,781,359 TOMI
14:00	CRC 0.8505	CRC 2,037,656,016	2,395,781,359 TOMI
13:00	CRC 0.8473	CRC 2,029,853,247	2,395,781,359 TOMI
12:00	CRC 0.8549	CRC 2,048,084,688	2,395,781,359 TOMI
11:00	CRC 0.8548	CRC 2,047,894,028	2,395,781,359 TOMI
10:00	CRC 0.8473	CRC 2,029,897,088	2,395,781,359 TOMI
09:00	CRC 0.8546	CRC 2,047,387,812	2,395,781,359 TOMI
08:00	CRC 0.8680	CRC 2,062,975,507	2,376,799,424 TOMI
07:00	CRC 0.8634	CRC 2,052,014,620	2,376,799,424 TOMI
06:00	CRC 0.8723	CRC 2,073,250,224	2,376,799,424 TOMI
05:00	CRC 0.8657	CRC 2,057,706,879	2,376,799,424 TOMI
04:00	CRC 0.8747	CRC 2,078,996,011	2,376,799,424 TOMI
03:00	CRC 0.8724	CRC 2,073,402,650	2,376,799,424 TOMI
02:00	CRC 0.8716	CRC 2,071,637,264	2,376,799,424 TOMI
01:00	CRC 0.8733	CRC 2,075,638,567	2,376,799,424 TOMI

What was the marketcap of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of tomiNet (TOMI) was CRC 1,989,143,856 with a supply of 2,416,762,031. Yesterday's lowest marketcap value was CRC 1,989,143,856 and the maximum value was CRC 2,123,370,756

What is the price of tomiNet (TOMI) today in CRC?