What was the price of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of tomiNet (TOMI) was
CRC 0.8794 and yesterday's average price was CRC 0.8857, with a minimum price of
CRC 0.8530 and a maximum of
CRC 0.9417 (9.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.8794 | CRC 1,353,267,585 | 1,538,895,911 TOMI |
15:00 | CRC 0.8834 | CRC 1,359,491,065 | 1,538,895,911 TOMI |
14:00 | CRC 0.8663 | CRC 1,333,137,598 | 1,538,895,911 TOMI |
13:00 | CRC 0.8914 | CRC 1,371,712,393 | 1,538,895,911 TOMI |
12:00 | CRC 0.8909 | CRC 1,370,993,195 | 1,538,895,911 TOMI |
11:00 | CRC 0.8913 | CRC 1,371,639,869 | 1,538,895,911 TOMI |
10:00 | CRC 0.9005 | CRC 1,385,794,167 | 1,538,895,911 TOMI |
09:00 | CRC 0.8991 | CRC 1,383,638,085 | 1,538,895,911 TOMI |
08:00 | CRC 0.9343 | CRC 1,421,105,879 | 1,520,979,447 TOMI |
07:00 | CRC 0.9371 | CRC 1,425,263,931 | 1,520,979,447 TOMI |
06:00 | CRC 0.9335 | CRC 1,419,903,186 | 1,520,979,447 TOMI |
05:00 | CRC 0.9417 | CRC 1,432,347,627 | 1,520,979,447 TOMI |
04:00 | CRC 0.8652 | CRC 1,315,882,388 | 1,520,979,447 TOMI |
03:00 | CRC 0.8615 | CRC 1,310,311,626 | 1,520,979,447 TOMI |
02:00 | CRC 0.8630 | CRC 1,312,565,415 | 1,520,979,447 TOMI |
01:00 | CRC 0.8745 | CRC 1,330,079,496 | 1,520,979,447 TOMI |
00:00 | CRC 0.8820 | CRC 1,341,502,051 | 1,520,979,447 TOMI |
23:00 | CRC 0.8675 | CRC 1,319,490,969 | 1,520,979,447 TOMI |
22:00 | CRC 0.8656 | CRC 1,316,518,989 | 1,520,979,447 TOMI |
21:00 | CRC 0.8745 | CRC 1,330,142,955 | 1,520,979,447 TOMI |
20:00 | CRC 0.8530 | CRC 1,297,345,918 | 1,520,979,447 TOMI |
19:00 | CRC 0.8627 | CRC 1,312,143,868 | 1,520,979,447 TOMI |
18:00 | CRC 0.8648 | CRC 1,315,362,632 | 1,520,979,447 TOMI |
17:00 | CRC 0.8731 | CRC 1,327,972,266 | 1,520,979,447 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of tomiNet (TOMI) was
CRC 1,353,267,585 with a supply of 1,558,246,537. Yesterday's lowest marketcap value was
CRC 1,297,345,918 and the maximum value was
CRC 1,432,347,627What is the price of tomiNet (TOMI) today in CRC?