What was the price of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of tomiNet (TOMI) was
CRC 1.46 and yesterday's average price was CRC 1.59, with a minimum price of
CRC 1.41 and a maximum of
CRC 1.83 (23.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CRC 1.46 | CRC 1,610,765,662 | 1,103,788,656 TOMI |
20:00 | CRC 1.45 | CRC 1,604,573,081 | 1,103,788,656 TOMI |
19:00 | CRC 1.44 | CRC 1,588,528,851 | 1,103,788,656 TOMI |
18:00 | CRC 1.48 | CRC 1,629,672,111 | 1,103,788,656 TOMI |
17:00 | CRC 1.46 | CRC 1,610,100,697 | 1,103,788,656 TOMI |
16:00 | CRC 1.44 | CRC 1,593,887,834 | 1,103,788,656 TOMI |
15:00 | CRC 1.41 | CRC 1,558,189,131 | 1,103,788,656 TOMI |
14:00 | CRC 1.47 | CRC 1,623,630,041 | 1,103,788,656 TOMI |
13:00 | CRC 1.44 | CRC 1,584,486,709 | 1,103,788,656 TOMI |
12:00 | CRC 1.59 | CRC 1,758,792,102 | 1,103,788,656 TOMI |
11:00 | CRC 1.64 | CRC 1,813,584,511 | 1,103,788,656 TOMI |
10:00 | CRC 1.67 | CRC 1,848,590,060 | 1,103,788,656 TOMI |
09:00 | CRC 1.62 | CRC 1,785,719,911 | 1,103,788,656 TOMI |
08:00 | CRC 1.70 | CRC 1,871,126,886 | 1,103,788,656 TOMI |
07:00 | CRC 1.65 | CRC 1,821,055,174 | 1,103,788,656 TOMI |
06:00 | CRC 1.67 | CRC 1,840,822,403 | 1,103,788,656 TOMI |
05:00 | CRC 1.65 | CRC 1,823,050,069 | 1,103,788,656 TOMI |
04:00 | CRC 1.63 | CRC 1,796,142,898 | 1,103,788,656 TOMI |
03:00 | CRC 1.72 | CRC 1,897,667,093 | 1,103,788,656 TOMI |
02:00 | CRC 1.75 | CRC 1,932,510,050 | 1,103,788,656 TOMI |
01:00 | CRC 1.83 | CRC 2,024,967,365 | 1,103,788,656 TOMI |
00:00 | CRC 1.64 | CRC 1,809,946,584 | 1,103,788,656 TOMI |
23:00 | CRC 1.60 | CRC 1,762,039,406 | 1,103,788,656 TOMI |
22:00 | CRC 1.64 | CRC 1,807,501,667 | 1,103,788,656 TOMI |
What was the marketcap of tomiNet (TOMI) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of tomiNet (TOMI) was
CRC 1,610,765,662 with a supply of 1,103,788,656. Yesterday's lowest marketcap value was
CRC 1,558,189,131 and the maximum value was
CRC 2,024,967,365What is the price of tomiNet (TOMI) today in CRC?