What was the price of Tribe (TRIBE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Tribe (TRIBE) was
ANG 0.5539 and yesterday's average price was ANG 0.5582, with a minimum price of
ANG 0.5492 and a maximum of
ANG 0.5671 (3.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.5539 | ANG 553,946,311 | 1,000,000,000 TRIBE |
08:00 | ANG 0.5622 | ANG 562,162,139 | 1,000,000,000 TRIBE |
07:00 | ANG 0.5521 | ANG 552,054,106 | 1,000,000,000 TRIBE |
06:00 | ANG 0.5515 | ANG 551,508,016 | 1,000,000,000 TRIBE |
05:00 | ANG 0.5671 | ANG 567,066,259 | 1,000,000,000 TRIBE |
04:00 | ANG 0.5539 | ANG 553,915,751 | 1,000,000,000 TRIBE |
03:00 | ANG 0.5579 | ANG 557,851,549 | 1,000,000,000 TRIBE |
02:00 | ANG 0.5583 | ANG 558,288,551 | 1,000,000,000 TRIBE |
01:00 | ANG 0.5585 | ANG 558,451,057 | 1,000,000,000 TRIBE |
00:00 | ANG 0.5587 | ANG 558,709,190 | 1,000,000,000 TRIBE |
23:00 | ANG 0.5582 | ANG 558,175,442 | 1,000,000,000 TRIBE |
22:00 | ANG 0.5581 | ANG 558,072,036 | 1,000,000,000 TRIBE |
21:00 | ANG 0.5581 | ANG 558,100,629 | 1,000,000,000 TRIBE |
20:00 | ANG 0.5589 | ANG 558,948,328 | 1,000,000,000 TRIBE |
19:00 | ANG 0.5586 | ANG 558,593,486 | 1,000,000,000 TRIBE |
18:00 | ANG 0.5587 | ANG 558,733,876 | 1,000,000,000 TRIBE |
17:00 | ANG 0.5592 | ANG 559,173,680 | 1,000,000,000 TRIBE |
16:00 | ANG 0.5590 | ANG 558,996,725 | 1,000,000,000 TRIBE |
15:00 | ANG 0.5588 | ANG 558,805,390 | 1,000,000,000 TRIBE |
14:00 | ANG 0.5655 | ANG 565,465,341 | 1,000,000,000 TRIBE |
13:00 | ANG 0.5660 | ANG 565,959,323 | 1,000,000,000 TRIBE |
12:00 | ANG 0.5657 | ANG 565,696,625 | 1,000,000,000 TRIBE |
11:00 | ANG 0.5492 | ANG 549,226,115 | 1,000,000,000 TRIBE |
10:00 | ANG 0.5492 | ANG 549,207,415 | 1,000,000,000 TRIBE |
What was the marketcap of Tribe (TRIBE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Tribe (TRIBE) was
ANG 553,946,311 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 549,207,415 and the maximum value was
ANG 567,066,259What is the price of Tribe (TRIBE) today in ANG?